GLM/USDT Phemex 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.1072	132.00000000	09:18:44
0.1072	102.03700000	09:18:29
0.1076	72.50000000	09:18:24
0.1072	72.12500000	09:18:15
0.1072	232.00000000	09:18:08
0.1076	111.29300000	09:18:03
0.1076	289.95700000	09:18:03
0.1076	409.62000000	09:17:39
0.1076	228.00000000	09:17:10
0.1078	87.01500000	09:16:45
0.1075	30.00000000	09:16:18
0.1075	42.93500000	09:16:06
0.1075	420.95500000	09:16:05
0.1073	78.09500000	09:15:55
0.1070	46.14500000	09:15:51
0.1070	101.75000000	09:15:44
0.1070	75.93000000	09:15:35
0.1070	135.06100000	09:15:28
0.1070	116.25000000	09:15:12
0.1070	161.43500000	09:15:04
0.1073	53.25000000	09:14:46
0.1070	31.25000000	09:14:42
0.1073	120.00000000	09:14:39
0.1073	125.09100000	09:14:35
0.1069	95.34500000	09:14:12
0.1072	135.00000000	09:13:47
0.1072	143.00000000	09:13:21
0.1069	234.48000000	09:13:02
0.1069	68.95600000	09:12:54
0.1069	72.75000000	09:12:41
0.1072	22.40000000	09:12:14
0.1072	37.59600000	09:12:11
0.1072	27.70000000	09:12:05
0.1069	47.75000000	09:12:02
0.1069	43.37500000	09:11:49
0.1072	55.80000000	09:11:45
0.1072	175.00000000	09:11:28
0.1068	73.32000000	09:11:01
0.1068	373.16200000	09:10:38
0.1068	104.83800000	09:10:38
0.1073	479.17000000	09:10:22
0.1073	516.00000000	09:10:16
0.1072	31.42500000	09:09:51
0.1068	962.50000000	09:09:48
0.1075	38.50000000	09:09:20
0.1069	63.84000000	09:09:12
0.1074	61.00000000	09:08:47
0.1069	41.02600000	09:08:35
0.1069	43.50000000	09:08:19
0.1073	33.47000000	09:08:04
0.1073	121.25000000	09:08:02
0.1067	67.43500000	09:07:34
0.1072	867.02600000	09:07:28
0.1068	1205.27000000	09:07:24
0.1068	984.79400000	09:07:24
0.1073	246.39000000	09:06:59
0.1073	108.00000000	09:06:32
0.1070	236.51500000	09:06:19
0.1074	35.00000000	09:05:58
0.1069	35.62500000	09:05:50
0.1070	77.63200000	09:05:44
0.1070	998.87600000	09:05:42
0.1070	811.12400000	09:05:42
0.1073	1386.98500000	09:05:13
0.1071	55.39500000	09:04:54
0.1071	62.50900000	09:04:46
0.1074	61.82500000	09:04:35
0.1071	74.05000000	09:04:24
0.1074	79.30100000	09:04:11
0.1074	79.90000000	09:03:52
0.1071	114.00000000	09:03:47
0.1071	295.00000000	09:03:20
0.1071	284.33500000	09:03:13
0.1071	200.88500000	09:03:13
0.1074	305.00000000	09:03:08
0.1075	230.72000000	09:02:49
0.1075	484.60000000	09:02:35
0.1075	294.90000000	09:02:08
0.1071	364.85400000	09:01:42
0.1071	398.74000000	09:01:17
0.1070	228.74000000	09:00:51
0.1071	230.00000000	09:00:29
0.1075	238.40300000	09:00:15
0.1075	208.97200000	09:00:15
0.1075	382.00000000	08:59:49
0.1072	76.39800000	08:59:20
0.1072	97.50000000	08:59:14
0.1075	171.02000000	08:59:13
0.1076	359.97000000	08:58:54
0.1072	155.00000000	08:58:29
0.1072	175.00000000	08:58:24
0.1076	367.20000000	08:58:08
0.1072	268.70000000	08:57:42
0.1075	170.65000000	08:57:26
0.1075	250.00000000	08:57:19
0.1071	65.00000000	08:56:57
0.1075	64.37000000	08:56:37
0.1075	31.50000000	08:56:19
0.1071	71.79000000	08:56:13
0.1071	95.00000000	08:55:58

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.18%	成交量 2,531,803
最高 0.1103	最低 0.1035
7 天
变动 -5.30%	成交量 16,220,360
最高 0.1163	最低 0.1024
30 天
变动 +15.39%	成交量 74,020,997
最高 0.1165	最低 0.0849

News Websites Reddit

Help! New node operator

Is there a way to get around this? I get one task, and then any tasks requested afterwards tell me that there is "No capacity available. Reached Agreements limit: 1". Thanks!

r/GolemProject

Apr 15, 2026 23:45

Golem (GLM) Price Prediction 2025, 2026 & 2030 | Realistic Forecast

r/GolemProject

Dec 4, 2025 03:30

I have 133 Golem in MEW from long time ago, and it says I can't swap to the new Golem

It seems it's illiquid and I wouldn't get a good rate swapping to anything else, and it won't let me swap from GNT to GLM on MEW because no providers it says. Is there another way? Thanks

r/GolemProject

Aug 10, 2025 11:00

How can APR be so high?

Sorry if it is answered or if it is a stupid question but GLM's yield works ? I know generally how it works for PoS tokens but it seems unbelievably high on binance, is there a catch? What can...

r/GolemProject

Mar 15, 2025 08:45

Somebody say something!!!

I see all you online, we all trying to figure out the same thing. What’s going on????!!! Are they buying back with the sold ethereum?

r/GolemProject

Feb 23, 2025 12:18

Golem most bought coin on Coinbase, network stats peaking, why?

Hello folks, I really believe that decentralized compute power will boom at some point (either AI, a videogame, metaverse, etc.) and I'm sure you do too, or you wouldn't be reading...

r/GolemProject

Feb 13, 2025 14:16

Where is everyone?

I got into Golem back in 2017, it was my first crypto coin ever. I would eventually sell it because I thought it was going nowhere. I felt a bit nostalgic today, so I started going down this...

r/GolemProject

Feb 9, 2025 10:51

Assistance Needed – Stuck GNT in Coinbase Wallet

I transferred some Golem Old (GNT) to my Coinbase Wallet, as recommended by the Coinbase app. The transaction was successful, and I can see the GNT balance in my wallet. However, I’m unable to do...

r/GolemProject

Jan 28, 2025 19:44

Sharing news: GLM is listed on CoinRabbit lending platform!

r/GolemProject

Dec 27, 2024 13:02

Withdrawing from Thorg

Hi guys, I mined GLM using Thorg waaaaay back and I am unable to transfer due to not enough to support the fees. I don't even know how to put the necessary tokens in that wallet so that I can...

r/GolemProject

Dec 6, 2024 23:58

Success migrating 7 year old GNT to GLM!

What a journey trying to migrate my GNT to GLM 😂 I was lost after the official token migration tool wouldn't work, after finally locating my GNT on my ledger on MEW, adding the token contract,...

r/GolemProject

Dec 6, 2024 23:02

Help with swapping GNT to GLM

Hi, hoping to get some help. I have some GNT still in an old MEW account. From my understanding I can't swap GNT to GLM in MEW? So would I need to send GNT to a metamask account? If so I...

r/GolemProject

Nov 12, 2024 04:29

Problem with swapping GNT to GLM token

I have GNT tokens. I use a hardware ledger. Leger live shows I have a legacy ETH balance of 0.02 ETH But when I connect Metamask to Ledger, I see a 0 ETH balance. Also...

r/GolemProject

Nov 11, 2024 18:12

Is there possible profitability for my setup? I have an RTX 4090 with 32 Gigs of Ram. Forget the CPU however it's fast enough where it doesn't bottleneck when the GPU is fully running at 100%. An ASUS Strix motherboard with around 3TB of space.

r/GolemProject

Nov 10, 2024 18:53

What happened to Thorg Miner?

It helped me become a provider the easy way

r/GolemProject

Oct 2, 2024 17:24

Is Golem planning on using their network to connect AI to available CPUs?

I keep seeing posts of companies buying out a lot of CPUs to power their GPTs, AI tools, etc. and was wondering if Golem could be used here as providers could use their CPU resources to help power...

r/GolemProject

Oct 2, 2024 17:11

Reason for the spike in May-June?

Just curious as to why the number of providers spiked in May and June of this year and then shot sharply back down in July. Anyone know why?

r/GolemProject

Oct 2, 2024 15:54

Designing an android app that plays client-stored videos

Hi, I have read Joanna and Team's paper some time ago and I liked the concept. I was thinking about an app that plays user uploaded videos, I was wondering if I could: - get my users to link...

r/GolemProject

Oct 1, 2024 19:26

What happened to make golem go up 25% today

Really odd that the coin went up. Was there a breakthrough or announcement?

r/GolemProject

Sept 21, 2024 03:06

ETHWarsaw 2024 starts tomorrow!

We’re excited to sponsor and be a part of this event, which takes place from September 5-8 in Warsaw, Poland! 🇵🇱 Here are some highlights from the agenda (CEST): ‣ Thursday: Golem Network JS...

r/GolemProject

Sept 4, 2024 11:19

Do you know about Web3 Pi yet?

If you're an r/ethereum enthusiast, you definitely should know about Web3 Pi! 🛠️ Web3 Pi simplifies running your own Ethereum node on a Raspberry Pi, giving you direct access to Ethereum...

r/GolemProject

Aug 30, 2024 13:15

Is Golem still active?

r/GolemProject

Aug 27, 2024 21:53

Introducing golem-js 3.0!

We’re excited to announce the official release of golem-js 3.0! After 50+ beta pre-releases, the final stable version is now available with major updates, new features, and crucial...

r/GolemProject

July 2, 2024 11:26

Run Your Own Ethereum Node with Raspberry Pi!

https://preview.redd.it/l0seytki539d1.png?width=1898&format=png&auto=webp&s=032e3daf4ecfcd1b1bc38c5b7462a70720d7204f 📢 #Ethereum community! With Web3 Pi, setting up your own Ethereum...

r/GolemProject

June 27, 2024 09:46

Using Golem Network for Frequent, Small Jobs: Is Bundling Payments an Option?

Hi everyone, I'm exploring the possibility of using the Golem Network to offload relatively small computational tasks that take about 1-5 minutes to complete on a gaming laptop. I'm...

r/GolemProject

May 6, 2024 00:34