GLM/USDT Phemex 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.1064	67.00000000	10:59:14
0.1064	80.00000000	10:58:51
0.1064	31.00000000	10:58:25
0.1061	60.00000000	10:58:16
0.1059	16.04300000	10:57:58
0.1059	31.45500000	10:57:57
0.1064	46.31200000	10:57:46
0.1061	20.00000000	10:57:35
0.1064	29.13500000	10:57:31
0.1059	27.90000000	10:57:19
0.1059	18.00000000	10:57:12
0.1059	58.12500000	10:57:05
0.1061	90.17500000	10:56:53
0.1064	55.06000000	10:56:35
0.1060	116.25000000	10:56:07
0.1061	58.85000000	10:55:47
0.1060	86.75900000	10:55:29
0.1066	449.00000000	10:55:16
0.1061	275.79000000	10:54:49
0.1061	276.90000000	10:54:32
0.1064	297.61800000	10:54:12
0.1061	380.00000000	10:53:47
0.1064	402.85000000	10:53:23
0.1065	90.43500000	10:52:56
0.1061	184.00000000	10:52:38
0.1060	190.00000000	10:52:13
0.1059	100.42100000	10:52:01
0.1059	1060.31000000	10:51:53
0.1060	949.01000000	10:51:31
0.1060	803.38000000	10:51:31
0.1060	1153.60100000	10:51:31
0.1064	805.73300000	10:51:21
0.1064	1206.74300000	10:51:21
0.1063	1406.39800000	10:51:11
0.1063	1360.14800000	10:51:11
0.1064	818.09900000	10:50:56
0.1064	860.16300000	10:50:56
0.1059	884.04600000	10:50:50
0.1059	889.01200000	10:50:50
0.1059	810.09300000	10:50:50
0.1063	836.69500000	10:50:23
0.1063	1077.73100000	10:50:23
0.1060	882.91300000	10:50:06
0.1063	906.88300000	10:50:03
0.1063	1274.64800000	10:50:03
0.1058	1250.21700000	10:50:01
0.1058	1015.42700000	10:50:01
0.1059	1082.37000000	10:49:42
0.1062	1243.21200000	10:49:15
0.1062	1353.61000000	10:49:15
0.1062	760.05300000	10:48:52
0.1060	46.25500000	10:48:30
0.1060	798.13000000	10:48:19
0.1064	1103.65600000	10:48:14
0.1064	1017.08800000	10:48:14
0.1064	1222.85500000	10:48:14
0.1064	534.81600000	10:48:14
0.1064	619.60000000	10:48:14
0.1063	930.89100000	10:47:52
0.1063	761.03800000	10:47:52
0.1059	761.71600000	10:47:42
0.1063	57.14400000	10:47:18
0.1063	942.85600000	10:47:18
0.1063	17.50000000	10:46:49
0.1063	43.00000000	10:46:41
0.1063	36.55000000	10:46:18
0.1063	74.00000000	10:46:15
0.1063	80.80000000	10:45:48
0.1060	57.50000000	10:45:18
0.1063	35.76500000	10:44:52
0.1060	14.62700000	10:44:37
0.1059	32.12500000	10:44:28
0.1063	57.02500000	10:44:19
0.1063	42.02400000	10:43:58
0.1063	65.70000000	10:43:55
0.1059	65.81000000	10:43:33
0.1058	24.33900000	10:42:57
0.1058	41.80000000	10:42:48
0.1063	65.20000000	10:42:41
0.1060	17.50000000	10:42:16
0.1060	18.00000000	10:42:08
0.1063	19.52500000	10:42:06
0.1063	41.57000000	10:42:01
0.1060	25.50000000	10:41:51
0.1063	28.14700000	10:41:41
0.1063	90.21600000	10:41:37
0.1059	359.93600000	10:41:19
0.1059	442.58600000	10:41:19
0.1059	918.02900000	10:41:15
0.1059	1102.12100000	10:41:15
0.1060	1036.30400000	10:40:52
0.1063	551.13900000	10:40:23
0.1063	566.43000000	10:40:20
0.1058	430.00000000	10:40:03
0.1059	348.55000000	10:39:50
0.1064	1236.57500000	10:39:40
0.1064	14.67500000	10:39:40
0.1064	1325.46300000	10:39:33
0.1064	859.25300000	10:39:33
0.1064	300.90900000	10:39:33

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.21%	成交量 2,767,068
最高 0.1103	最低 0.1035
7 天
变动 -6.01%	成交量 16,585,942
最高 0.1163	最低 0.1024
30 天
变动 +14.53%	成交量 74,386,580
最高 0.1165	最低 0.0849

News Websites Reddit

Help! New node operator

Is there a way to get around this? I get one task, and then any tasks requested afterwards tell me that there is "No capacity available. Reached Agreements limit: 1". Thanks!

r/GolemProject

Apr 15, 2026 23:45

Golem (GLM) Price Prediction 2025, 2026 & 2030 | Realistic Forecast

r/GolemProject

Dec 4, 2025 03:30

I have 133 Golem in MEW from long time ago, and it says I can't swap to the new Golem

It seems it's illiquid and I wouldn't get a good rate swapping to anything else, and it won't let me swap from GNT to GLM on MEW because no providers it says. Is there another way? Thanks

r/GolemProject

Aug 10, 2025 11:00

How can APR be so high?

Sorry if it is answered or if it is a stupid question but GLM's yield works ? I know generally how it works for PoS tokens but it seems unbelievably high on binance, is there a catch? What can...

r/GolemProject

Mar 15, 2025 08:45

Somebody say something!!!

I see all you online, we all trying to figure out the same thing. What’s going on????!!! Are they buying back with the sold ethereum?

r/GolemProject

Feb 23, 2025 12:18

Golem most bought coin on Coinbase, network stats peaking, why?

Hello folks, I really believe that decentralized compute power will boom at some point (either AI, a videogame, metaverse, etc.) and I'm sure you do too, or you wouldn't be reading...

r/GolemProject

Feb 13, 2025 14:16

Where is everyone?

I got into Golem back in 2017, it was my first crypto coin ever. I would eventually sell it because I thought it was going nowhere. I felt a bit nostalgic today, so I started going down this...

r/GolemProject

Feb 9, 2025 10:51

Assistance Needed – Stuck GNT in Coinbase Wallet

I transferred some Golem Old (GNT) to my Coinbase Wallet, as recommended by the Coinbase app. The transaction was successful, and I can see the GNT balance in my wallet. However, I’m unable to do...

r/GolemProject

Jan 28, 2025 19:44

Sharing news: GLM is listed on CoinRabbit lending platform!

r/GolemProject

Dec 27, 2024 13:02

Withdrawing from Thorg

Hi guys, I mined GLM using Thorg waaaaay back and I am unable to transfer due to not enough to support the fees. I don't even know how to put the necessary tokens in that wallet so that I can...

r/GolemProject

Dec 6, 2024 23:58

Success migrating 7 year old GNT to GLM!

What a journey trying to migrate my GNT to GLM 😂 I was lost after the official token migration tool wouldn't work, after finally locating my GNT on my ledger on MEW, adding the token contract,...

r/GolemProject

Dec 6, 2024 23:02

Help with swapping GNT to GLM

Hi, hoping to get some help. I have some GNT still in an old MEW account. From my understanding I can't swap GNT to GLM in MEW? So would I need to send GNT to a metamask account? If so I...

r/GolemProject

Nov 12, 2024 04:29

Problem with swapping GNT to GLM token

I have GNT tokens. I use a hardware ledger. Leger live shows I have a legacy ETH balance of 0.02 ETH But when I connect Metamask to Ledger, I see a 0 ETH balance. Also...

r/GolemProject

Nov 11, 2024 18:12

Is there possible profitability for my setup? I have an RTX 4090 with 32 Gigs of Ram. Forget the CPU however it's fast enough where it doesn't bottleneck when the GPU is fully running at 100%. An ASUS Strix motherboard with around 3TB of space.

r/GolemProject

Nov 10, 2024 18:53

What happened to Thorg Miner?

It helped me become a provider the easy way

r/GolemProject

Oct 2, 2024 17:24

Is Golem planning on using their network to connect AI to available CPUs?

I keep seeing posts of companies buying out a lot of CPUs to power their GPTs, AI tools, etc. and was wondering if Golem could be used here as providers could use their CPU resources to help power...

r/GolemProject

Oct 2, 2024 17:11

Reason for the spike in May-June?

Just curious as to why the number of providers spiked in May and June of this year and then shot sharply back down in July. Anyone know why?

r/GolemProject

Oct 2, 2024 15:54

Designing an android app that plays client-stored videos

Hi, I have read Joanna and Team's paper some time ago and I liked the concept. I was thinking about an app that plays user uploaded videos, I was wondering if I could: - get my users to link...

r/GolemProject

Oct 1, 2024 19:26

What happened to make golem go up 25% today

Really odd that the coin went up. Was there a breakthrough or announcement?

r/GolemProject

Sept 21, 2024 03:06

ETHWarsaw 2024 starts tomorrow!

We’re excited to sponsor and be a part of this event, which takes place from September 5-8 in Warsaw, Poland! 🇵🇱 Here are some highlights from the agenda (CEST): ‣ Thursday: Golem Network JS...

r/GolemProject

Sept 4, 2024 11:19

Do you know about Web3 Pi yet?

If you're an r/ethereum enthusiast, you definitely should know about Web3 Pi! 🛠️ Web3 Pi simplifies running your own Ethereum node on a Raspberry Pi, giving you direct access to Ethereum...

r/GolemProject

Aug 30, 2024 13:15

Is Golem still active?

r/GolemProject

Aug 27, 2024 21:53

Introducing golem-js 3.0!

We’re excited to announce the official release of golem-js 3.0! After 50+ beta pre-releases, the final stable version is now available with major updates, new features, and crucial...

r/GolemProject

July 2, 2024 11:26

Run Your Own Ethereum Node with Raspberry Pi!

https://preview.redd.it/l0seytki539d1.png?width=1898&format=png&auto=webp&s=032e3daf4ecfcd1b1bc38c5b7462a70720d7204f 📢 #Ethereum community! With Web3 Pi, setting up your own Ethereum...

r/GolemProject

June 27, 2024 09:46

Using Golem Network for Frequent, Small Jobs: Is Bundling Payments an Option?

Hi everyone, I'm exploring the possibility of using the Golem Network to offload relatively small computational tasks that take about 1-5 minutes to complete on a gaming laptop. I'm...

r/GolemProject

May 6, 2024 00:34