GLM/USDT Phemex 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.1079	65.50000000	16:54:29
0.1076	88.12500000	16:54:04
0.1076	28.28500000	16:53:29
0.1079	81.25000000	16:53:23
0.1076	36.81000000	16:53:01
0.1080	44.91500000	16:52:51
0.1079	56.72000000	16:52:25
0.1076	72.93000000	16:52:07
0.1076	47.15500000	16:51:49
0.1079	48.58000000	16:51:25
0.1079	60.80000000	16:51:23
0.1076	48.30000000	16:50:57
0.1079	42.96000000	16:50:34
0.1079	73.82000000	16:50:24
0.1079	57.50000000	16:50:02
0.1079	53.75000000	16:49:40
0.1076	33.00000000	16:49:17
0.1076	66.25000000	16:49:04
0.1076	81.74500000	16:48:35
0.1081	20.80000000	16:48:08
0.1081	43.92500000	16:48:03
0.1079	34.00000000	16:47:51
0.1079	70.91000000	16:47:37
0.1079	72.20000000	16:47:10
0.1079	42.50000000	16:46:54
0.1076	25.29300000	16:46:38
0.1079	114.40000000	16:46:23
0.1079	60.00000000	16:46:05
0.1079	37.50000000	16:45:37
0.1079	73.25000000	16:45:15
0.1075	24.85400000	16:44:56
0.1078	77.73000000	16:44:45
0.1075	45.00000000	16:44:22
0.1075	68.50000000	16:44:03
0.1078	88.75000000	16:43:57
0.1076	19.84000000	16:43:29
0.1079	32.40000000	16:43:20
0.1079	40.99700000	16:42:54
0.1079	52.89600000	16:42:31
0.1074	39.80000000	16:42:07
0.1079	121.28700000	16:41:57
0.1079	58.15300000	16:41:57
0.1074	149.58000000	16:41:34
0.1079	178.75000000	16:41:31
0.1079	447.50000000	16:41:17
0.1076	40.00000000	16:40:52
0.1079	173.20000000	16:40:49
0.1079	256.80000000	16:40:40
0.1079	57.50000000	16:40:17
0.1076	106.98400000	16:40:14
0.1076	370.70900000	16:40:09
0.1076	29.29100000	16:40:09
0.1076	420.50000000	16:39:43
0.1076	305.96000000	16:39:17
0.1079	181.55000000	16:38:55
0.1075	653.96000000	16:38:39
0.1080	1187.67300000	16:38:09
0.1080	564.05200000	16:38:09
0.1073	1323.60000000	16:37:40
0.1080	184.50000000	16:37:25
0.1075	163.15000000	16:37:04
0.1080	139.68500000	16:37:00
0.1080	88.37500000	16:36:34
0.1075	269.85000000	16:36:25
0.1078	189.75000000	16:35:57
0.1078	382.94100000	16:35:45
0.1073	180.01300000	16:35:19
0.1073	54.40200000	16:35:19
0.1075	161.92000000	16:34:50
0.1075	640.82500000	16:34:34
0.1073	1145.00000000	16:34:09
0.1074	898.84500000	16:33:46
0.1075	141.59900000	16:33:23
0.1075	784.85700000	16:33:11
0.1075	848.74300000	16:33:11
0.1074	509.30000000	16:32:43
0.1075	706.69700000	16:32:38
0.1075	576.90300000	16:32:38
0.1075	776.35100000	16:32:19
0.1075	1198.64900000	16:32:19
0.1079	277.74000000	16:31:52
0.1079	1334.76000000	16:31:52
0.1078	1007.94200000	16:31:46
0.1075	1067.95200000	16:31:26
0.1075	903.61800000	16:31:26
0.1080	951.87500000	16:31:07
0.1078	1111.78200000	16:30:46
0.1073	879.76300000	16:30:19
0.1073	901.48700000	16:30:19
0.1077	372.11300000	16:30:02
0.1077	448.89500000	16:30:02
0.1077	751.61000000	16:29:48
0.1072	1330.21000000	16:29:37
0.1072	453.67300000	16:29:37
0.1077	773.71100000	16:29:09
0.1072	517.08600000	16:28:58
0.1072	546.84500000	16:28:58
0.1072	452.37900000	16:28:58
0.1074	125.97000000	16:28:41
0.1077	543.37000000	16:28:32

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.55%	成交量 3,020,208
最高 0.1103	最低 0.1035
7 天
变动 -4.68%	成交量 17,345,188
最高 0.1163	最低 0.1024
30 天
变动 +16.15%	成交量 75,145,825
最高 0.1165	最低 0.0849

News Websites Reddit

Help! New node operator

Is there a way to get around this? I get one task, and then any tasks requested afterwards tell me that there is "No capacity available. Reached Agreements limit: 1". Thanks!

r/GolemProject

Apr 15, 2026 23:45

Golem (GLM) Price Prediction 2025, 2026 & 2030 | Realistic Forecast

r/GolemProject

Dec 4, 2025 03:30

I have 133 Golem in MEW from long time ago, and it says I can't swap to the new Golem

It seems it's illiquid and I wouldn't get a good rate swapping to anything else, and it won't let me swap from GNT to GLM on MEW because no providers it says. Is there another way? Thanks

r/GolemProject

Aug 10, 2025 11:00

How can APR be so high?

Sorry if it is answered or if it is a stupid question but GLM's yield works ? I know generally how it works for PoS tokens but it seems unbelievably high on binance, is there a catch? What can...

r/GolemProject

Mar 15, 2025 08:45

Somebody say something!!!

I see all you online, we all trying to figure out the same thing. What’s going on????!!! Are they buying back with the sold ethereum?

r/GolemProject

Feb 23, 2025 12:18

Golem most bought coin on Coinbase, network stats peaking, why?

Hello folks, I really believe that decentralized compute power will boom at some point (either AI, a videogame, metaverse, etc.) and I'm sure you do too, or you wouldn't be reading...

r/GolemProject

Feb 13, 2025 14:16

Where is everyone?

I got into Golem back in 2017, it was my first crypto coin ever. I would eventually sell it because I thought it was going nowhere. I felt a bit nostalgic today, so I started going down this...

r/GolemProject

Feb 9, 2025 10:51

Assistance Needed – Stuck GNT in Coinbase Wallet

I transferred some Golem Old (GNT) to my Coinbase Wallet, as recommended by the Coinbase app. The transaction was successful, and I can see the GNT balance in my wallet. However, I’m unable to do...

r/GolemProject

Jan 28, 2025 19:44

Sharing news: GLM is listed on CoinRabbit lending platform!

r/GolemProject

Dec 27, 2024 13:02

Withdrawing from Thorg

Hi guys, I mined GLM using Thorg waaaaay back and I am unable to transfer due to not enough to support the fees. I don't even know how to put the necessary tokens in that wallet so that I can...

r/GolemProject

Dec 6, 2024 23:58

Success migrating 7 year old GNT to GLM!

What a journey trying to migrate my GNT to GLM 😂 I was lost after the official token migration tool wouldn't work, after finally locating my GNT on my ledger on MEW, adding the token contract,...

r/GolemProject

Dec 6, 2024 23:02

Help with swapping GNT to GLM

Hi, hoping to get some help. I have some GNT still in an old MEW account. From my understanding I can't swap GNT to GLM in MEW? So would I need to send GNT to a metamask account? If so I...

r/GolemProject

Nov 12, 2024 04:29

Problem with swapping GNT to GLM token

I have GNT tokens. I use a hardware ledger. Leger live shows I have a legacy ETH balance of 0.02 ETH But when I connect Metamask to Ledger, I see a 0 ETH balance. Also...

r/GolemProject

Nov 11, 2024 18:12

Is there possible profitability for my setup? I have an RTX 4090 with 32 Gigs of Ram. Forget the CPU however it's fast enough where it doesn't bottleneck when the GPU is fully running at 100%. An ASUS Strix motherboard with around 3TB of space.

r/GolemProject

Nov 10, 2024 18:53

What happened to Thorg Miner?

It helped me become a provider the easy way

r/GolemProject

Oct 2, 2024 17:24

Is Golem planning on using their network to connect AI to available CPUs?

I keep seeing posts of companies buying out a lot of CPUs to power their GPTs, AI tools, etc. and was wondering if Golem could be used here as providers could use their CPU resources to help power...

r/GolemProject

Oct 2, 2024 17:11

Reason for the spike in May-June?

Just curious as to why the number of providers spiked in May and June of this year and then shot sharply back down in July. Anyone know why?

r/GolemProject

Oct 2, 2024 15:54

Designing an android app that plays client-stored videos

Hi, I have read Joanna and Team's paper some time ago and I liked the concept. I was thinking about an app that plays user uploaded videos, I was wondering if I could: - get my users to link...

r/GolemProject

Oct 1, 2024 19:26

What happened to make golem go up 25% today

Really odd that the coin went up. Was there a breakthrough or announcement?

r/GolemProject

Sept 21, 2024 03:06

ETHWarsaw 2024 starts tomorrow!

We’re excited to sponsor and be a part of this event, which takes place from September 5-8 in Warsaw, Poland! 🇵🇱 Here are some highlights from the agenda (CEST): ‣ Thursday: Golem Network JS...

r/GolemProject

Sept 4, 2024 11:19

Do you know about Web3 Pi yet?

If you're an r/ethereum enthusiast, you definitely should know about Web3 Pi! 🛠️ Web3 Pi simplifies running your own Ethereum node on a Raspberry Pi, giving you direct access to Ethereum...

r/GolemProject

Aug 30, 2024 13:15

Is Golem still active?

r/GolemProject

Aug 27, 2024 21:53

Introducing golem-js 3.0!

We’re excited to announce the official release of golem-js 3.0! After 50+ beta pre-releases, the final stable version is now available with major updates, new features, and crucial...

r/GolemProject

July 2, 2024 11:26

Run Your Own Ethereum Node with Raspberry Pi!

https://preview.redd.it/l0seytki539d1.png?width=1898&format=png&auto=webp&s=032e3daf4ecfcd1b1bc38c5b7462a70720d7204f 📢 #Ethereum community! With Web3 Pi, setting up your own Ethereum...

r/GolemProject

June 27, 2024 09:46

Using Golem Network for Frequent, Small Jobs: Is Bundling Payments an Option?

Hi everyone, I'm exploring the possibility of using the Golem Network to offload relatively small computational tasks that take about 1-5 minutes to complete on a gaming laptop. I'm...

r/GolemProject

May 6, 2024 00:34