GLM/USDT Perpetual Bybit 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.09799	184.00000000	02:12:09
0.09800	1123.00000000	02:11:11
0.09817	110.00000000	02:09:50
0.09803	151.00000000	02:08:53
0.09808	69.00000000	02:08:09
0.09808	194.00000000	02:08:09
0.09816	259.00000000	02:06:26
0.09816	3817.00000000	02:06:26
0.09816	1522.00000000	02:06:26
0.09816	2654.00000000	02:06:26
0.09816	4922.00000000	02:06:26
0.09816	6241.00000000	02:06:26
0.09822	283.00000000	02:06:26
0.09826	283.00000000	02:06:26
0.09826	2446.00000000	02:06:21
0.09827	174.00000000	02:06:21
0.09833	91.00000000	02:06:21
0.09833	83.00000000	02:06:21
0.09833	174.00000000	02:06:21
0.09836	3102.00000000	02:06:21
0.09818	283.00000000	02:06:21
0.09837	129.00000000	02:06:21
0.09837	762.00000000	02:06:21
0.09836	277.00000000	02:06:21
0.09835	300.00000000	02:06:21
0.09831	502.00000000	02:06:21
0.09831	274.00000000	02:06:21
0.09831	762.00000000	02:06:21
0.09830	300.00000000	02:06:21
0.09830	274.00000000	02:06:21
0.09829	274.00000000	02:06:21
0.09829	300.00000000	02:06:21
0.09828	300.00000000	02:06:21
0.09828	274.00000000	02:06:21
0.09827	284.00000000	02:06:21
0.09827	300.00000000	02:06:21
0.09825	284.00000000	02:06:21
0.09821	284.00000000	02:06:21
0.09821	2545.00000000	02:06:21
0.09820	300.00000000	02:06:21
0.09820	285.00000000	02:06:21
0.09818	283.00000000	02:06:21
0.09818	305.00000000	02:06:21
0.09818	284.00000000	02:06:21
0.09816	190.00000000	02:06:11
0.09817	276.00000000	02:06:09
0.09815	108.00000000	02:04:54
0.09814	103.00000000	02:04:25
0.09815	50.00000000	02:04:15
0.09815	255.00000000	02:03:21
0.09817	153.00000000	02:02:53
0.09817	255.00000000	02:02:53
0.09808	152.00000000	02:02:50
0.09805	86.00000000	02:02:13
0.09804	107.00000000	02:02:13
0.09804	155.00000000	02:02:13
0.09804	155.00000000	02:02:13
0.09817	153.00000000	02:01:24
0.09812	110.00000000	02:01:14
0.09809	119.00000000	02:01:13
0.09809	436.00000000	02:01:13
0.09797	631.00000000	02:01:13
0.09797	6250.00000000	02:01:13
0.09797	2663.00000000	02:01:12
0.09797	157.00000000	02:00:55
0.09797	157.00000000	02:00:55
0.09796	281.00000000	02:00:45
0.09783	276.00000000	02:00:14
0.09783	11.00000000	02:00:14
0.09782	51.00000000	02:00:12
0.09784	127.00000000	02:00:09
0.09784	158.00000000	02:00:09
0.09783	128.00000000	02:00:09
0.09792	11.00000000	01:59:14
0.09786	156.00000000	01:58:09
0.09773	278.00000000	01:57:44
0.09773	278.00000000	01:57:13
0.09771	149.00000000	01:55:09
0.09770	172.00000000	01:54:30
0.09766	285.00000000	01:54:26
0.09766	5.00000000	01:54:26
0.09774	141.00000000	01:53:40
0.09774	330.00000000	01:53:40
0.09765	5.00000000	01:53:29
0.09764	62.00000000	01:53:20
0.09762	8.00000000	01:53:00
0.09775	274.00000000	01:52:08
0.09768	129.00000000	01:52:05
0.09770	253.00000000	01:52:00
0.09774	1.00000000	01:51:12
0.09784	251.00000000	01:51:08
0.09784	6387.00000000	01:51:08
0.09771	138.00000000	01:51:04
0.09771	2486.00000000	01:51:04
0.09771	3336.00000000	01:51:04
0.09771	260.00000000	01:51:04
0.09768	287.00000000	01:51:04
0.09766	135.00000000	01:51:04
0.09764	287.00000000	01:51:04
0.09763	287.00000000	01:51:04

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.47%	成交量 1,640,318
最高 0.10149	最低 0.09754
7 天
变动 -1.35%	成交量 11,083,125
最高 0.10272	最低 0.09609
30 天
变动 -8.45%	成交量 147,688,237
最高 0.12070	最低 0.08931

News Websites Reddit

Help! New node operator

Is there a way to get around this? I get one task, and then any tasks requested afterwards tell me that there is "No capacity available. Reached Agreements limit: 1". Thanks!

r/GolemProject

Apr 15, 2026 23:45

Golem (GLM) Price Prediction 2025, 2026 & 2030 | Realistic Forecast

r/GolemProject

Dec 4, 2025 03:30

I have 133 Golem in MEW from long time ago, and it says I can't swap to the new Golem

It seems it's illiquid and I wouldn't get a good rate swapping to anything else, and it won't let me swap from GNT to GLM on MEW because no providers it says. Is there another way? Thanks

r/GolemProject

Aug 10, 2025 11:00

How can APR be so high?

Sorry if it is answered or if it is a stupid question but GLM's yield works ? I know generally how it works for PoS tokens but it seems unbelievably high on binance, is there a catch? What can...

r/GolemProject

Mar 15, 2025 08:45

Somebody say something!!!

I see all you online, we all trying to figure out the same thing. What’s going on????!!! Are they buying back with the sold ethereum?

r/GolemProject

Feb 23, 2025 12:18

Golem most bought coin on Coinbase, network stats peaking, why?

Hello folks, I really believe that decentralized compute power will boom at some point (either AI, a videogame, metaverse, etc.) and I'm sure you do too, or you wouldn't be reading...

r/GolemProject

Feb 13, 2025 14:16

Where is everyone?

I got into Golem back in 2017, it was my first crypto coin ever. I would eventually sell it because I thought it was going nowhere. I felt a bit nostalgic today, so I started going down this...

r/GolemProject

Feb 9, 2025 10:51

Assistance Needed – Stuck GNT in Coinbase Wallet

I transferred some Golem Old (GNT) to my Coinbase Wallet, as recommended by the Coinbase app. The transaction was successful, and I can see the GNT balance in my wallet. However, I’m unable to do...

r/GolemProject

Jan 28, 2025 19:44

Sharing news: GLM is listed on CoinRabbit lending platform!

r/GolemProject

Dec 27, 2024 13:02

What do you expect from Golem for 2025

Anything related to project updates, price prediction, Mile stones…?

r/GolemProject

Dec 25, 2024 16:09

Withdrawing from Thorg

Hi guys, I mined GLM using Thorg waaaaay back and I am unable to transfer due to not enough to support the fees. I don't even know how to put the necessary tokens in that wallet so that I can...

r/GolemProject

Dec 6, 2024 23:58

Success migrating 7 year old GNT to GLM!

What a journey trying to migrate my GNT to GLM 😂 I was lost after the official token migration tool wouldn't work, after finally locating my GNT on my ledger on MEW, adding the token contract,...

r/GolemProject

Dec 6, 2024 23:02

Help with swapping GNT to GLM

Hi, hoping to get some help. I have some GNT still in an old MEW account. From my understanding I can't swap GNT to GLM in MEW? So would I need to send GNT to a metamask account? If so I...

r/GolemProject

Nov 12, 2024 04:29

Problem with swapping GNT to GLM token

I have GNT tokens. I use a hardware ledger. Leger live shows I have a legacy ETH balance of 0.02 ETH But when I connect Metamask to Ledger, I see a 0 ETH balance. Also...

r/GolemProject

Nov 11, 2024 18:12

Is there possible profitability for my setup? I have an RTX 4090 with 32 Gigs of Ram. Forget the CPU however it's fast enough where it doesn't bottleneck when the GPU is fully running at 100%. An ASUS Strix motherboard with around 3TB of space.

r/GolemProject

Nov 10, 2024 18:53

Top 5 AI Altcoins to Sell Before the End of October

The artificial intelligence sector has become one of the most exciting and innovative developments in 2024. While many altcoins leverage artificial intelligence (AI) to disrupt industries and drive...

coingape.com

Oct 21, 2024 22:46

What happened to Thorg Miner?

It helped me become a provider the easy way

r/GolemProject

Oct 2, 2024 17:24

Is Golem planning on using their network to connect AI to available CPUs?

I keep seeing posts of companies buying out a lot of CPUs to power their GPTs, AI tools, etc. and was wondering if Golem could be used here as providers could use their CPU resources to help power...

r/GolemProject

Oct 2, 2024 17:11

Reason for the spike in May-June?

Just curious as to why the number of providers spiked in May and June of this year and then shot sharply back down in July. Anyone know why?

r/GolemProject

Oct 2, 2024 15:54

Designing an android app that plays client-stored videos

Hi, I have read Joanna and Team's paper some time ago and I liked the concept. I was thinking about an app that plays user uploaded videos, I was wondering if I could: - get my users to link...

r/GolemProject

Oct 1, 2024 19:26

Golem report reassures no ETH dump after $337M transfers

Golem’s latest report explains the transfer of 135,000 ETH to CEXs as part of a staking test to ensure operational security.

cointelegraph.com

Sept 25, 2024 08:20

What happened to make golem go up 25% today

Really odd that the coin went up. Was there a breakthrough or announcement?

r/GolemProject

Sept 21, 2024 03:06

ETHWarsaw 2024 starts tomorrow!

We’re excited to sponsor and be a part of this event, which takes place from September 5-8 in Warsaw, Poland! 🇵🇱 Here are some highlights from the agenda (CEST): ‣ Thursday: Golem Network JS...

r/GolemProject

Sept 4, 2024 11:19

Do you know about Web3 Pi yet?

If you're an r/ethereum enthusiast, you definitely should know about Web3 Pi! 🛠️ Web3 Pi simplifies running your own Ethereum node on a Raspberry Pi, giving you direct access to Ethereum...

r/GolemProject

Aug 30, 2024 13:15

Is Golem still active?

r/GolemProject

Aug 27, 2024 21:53

Introducing golem-js 3.0!

We’re excited to announce the official release of golem-js 3.0! After 50+ beta pre-releases, the final stable version is now available with major updates, new features, and crucial...

r/GolemProject

July 2, 2024 11:26

Run Your Own Ethereum Node with Raspberry Pi!

https://preview.redd.it/l0seytki539d1.png?width=1898&format=png&auto=webp&s=032e3daf4ecfcd1b1bc38c5b7462a70720d7204f 📢 #Ethereum community! With Web3 Pi, setting up your own Ethereum...

r/GolemProject

June 27, 2024 09:46