GLM/USDT Perpetual Bybit 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.10659	94.00000000	21:14:28
0.10631	12.00000000	21:11:25
0.10633	221.00000000	21:11:25
0.10634	153.00000000	21:11:25
0.10623	94.00000000	21:10:05
0.10644	2024.00000000	21:07:27
0.10657	94.00000000	21:06:35
0.10653	164.00000000	21:05:52
0.10650	163.00000000	21:05:52
0.10679	108.00000000	21:03:33
0.10692	592.00000000	21:02:56
0.10692	236.00000000	21:02:56
0.10693	94.00000000	21:02:01
0.10669	828.00000000	21:01:01
0.10659	1.00000000	21:00:00
0.10663	219.00000000	20:59:01
0.10637	95.00000000	20:55:09
0.10631	94.00000000	20:55:09
0.10638	132.00000000	20:55:09
0.10632	94.00000000	20:55:04
0.10638	94.00000000	20:55:04
0.10631	94.00000000	20:54:54
0.10637	94.00000000	20:54:54
0.10631	94.00000000	20:54:40
0.10639	94.00000000	20:54:40
0.10633	94.00000000	20:54:31
0.10639	828.00000000	20:54:21
0.10639	184.00000000	20:54:21
0.10635	187.00000000	20:53:37
0.10635	158.00000000	20:53:37
0.10623	2.00000000	20:51:01
0.10622	828.00000000	20:51:00
0.10625	157.00000000	20:50:58
0.10625	157.00000000	20:50:58
0.10613	1000.00000000	20:47:13
0.10601	667.00000000	20:43:15
0.10601	161.00000000	20:43:15
0.10607	133.00000000	20:42:00
0.10621	114.00000000	20:40:22
0.10621	124.00000000	20:40:22
0.10623	161.00000000	20:40:22
0.10624	249.00000000	20:40:22
0.10626	167.00000000	20:40:22
0.10627	170.00000000	20:40:22
0.10626	510.00000000	20:36:52
0.10626	318.00000000	20:36:52
0.10635	95.00000000	20:36:30
0.10626	56.00000000	20:36:00
0.10628	1.00000000	20:35:34
0.10639	162.00000000	20:34:25
0.10644	95.00000000	20:34:01
0.10642	1047.00000000	20:33:18
0.10643	300.00000000	20:33:18
0.10644	175.00000000	20:33:18
0.10644	160.00000000	20:33:18
0.10646	158.00000000	20:33:18
0.10666	423.00000000	20:31:53
0.10666	405.00000000	20:31:53
0.10674	95.00000000	20:31:36
0.10645	95.00000000	20:29:11
0.10666	155.00000000	20:27:48
0.10662	95.00000000	20:26:32
0.10650	114.00000000	20:25:40
0.10651	226.00000000	20:25:40
0.10652	162.00000000	20:25:40
0.10653	226.00000000	20:25:40
0.10654	162.00000000	20:25:40
0.10657	62.00000000	20:25:39
0.10659	828.00000000	20:25:39
0.10653	382.00000000	20:25:01
0.10653	159.00000000	20:25:01
0.10652	43.00000000	20:24:59
0.10652	300.00000000	20:24:59
0.10652	214.00000000	20:24:59
0.10650	159.00000000	20:24:59
0.10649	214.00000000	20:24:59
0.10638	95.00000000	20:24:31
0.10639	95.00000000	20:24:30
0.10637	95.00000000	20:23:50
0.10627	95.00000000	20:22:00
0.10629	95.00000000	20:21:59
0.10631	158.00000000	20:21:12
0.10631	535.00000000	20:21:12
0.10631	135.00000000	20:21:12
0.10647	95.00000000	20:20:52
0.10640	220.00000000	20:20:52
0.10638	215.00000000	20:20:35
0.10640	531.00000000	20:20:35
0.10631	94.00000000	20:20:35
0.10629	502.00000000	20:20:00
0.10618	95.00000000	20:19:32
0.10617	95.00000000	20:19:30
0.10617	187.00000000	20:19:14
0.10615	187.00000000	20:19:14
0.10610	471.00000000	20:18:17
0.10610	156.00000000	20:18:17
0.10609	90.00000000	20:18:17
0.10609	95.00000000	20:18:17
0.10580	215.00000000	20:17:51
0.10580	159.00000000	20:17:51

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -6.67%	成交量 1,331,063
最高 0.11441	最低 0.10559
7 天
变动 -20.41%	成交量 15,656,271
最高 0.13914	最低 0.10559
30 天
变动 -3.75%	成交量 58,299,870
最高 0.13914	最低 0.10559

News Websites Reddit

Help! New node operator

Is there a way to get around this? I get one task, and then any tasks requested afterwards tell me that there is "No capacity available. Reached Agreements limit: 1". Thanks!

r/GolemProject

Apr 15, 2026 23:45

Golem (GLM) Price Prediction 2025, 2026 & 2030 | Realistic Forecast

r/GolemProject

Dec 4, 2025 03:30

I have 133 Golem in MEW from long time ago, and it says I can't swap to the new Golem

It seems it's illiquid and I wouldn't get a good rate swapping to anything else, and it won't let me swap from GNT to GLM on MEW because no providers it says. Is there another way? Thanks

r/GolemProject

Aug 10, 2025 11:00

How can APR be so high?

Sorry if it is answered or if it is a stupid question but GLM's yield works ? I know generally how it works for PoS tokens but it seems unbelievably high on binance, is there a catch? What can...

r/GolemProject

Mar 15, 2025 08:45

Somebody say something!!!

I see all you online, we all trying to figure out the same thing. What’s going on????!!! Are they buying back with the sold ethereum?

r/GolemProject

Feb 23, 2025 12:18

Golem most bought coin on Coinbase, network stats peaking, why?

Hello folks, I really believe that decentralized compute power will boom at some point (either AI, a videogame, metaverse, etc.) and I'm sure you do too, or you wouldn't be reading...

r/GolemProject

Feb 13, 2025 14:16

Where is everyone?

I got into Golem back in 2017, it was my first crypto coin ever. I would eventually sell it because I thought it was going nowhere. I felt a bit nostalgic today, so I started going down this...

r/GolemProject

Feb 9, 2025 10:51

Assistance Needed – Stuck GNT in Coinbase Wallet

I transferred some Golem Old (GNT) to my Coinbase Wallet, as recommended by the Coinbase app. The transaction was successful, and I can see the GNT balance in my wallet. However, I’m unable to do...

r/GolemProject

Jan 28, 2025 19:44

Withdrawing from Thorg

Hi guys, I mined GLM using Thorg waaaaay back and I am unable to transfer due to not enough to support the fees. I don't even know how to put the necessary tokens in that wallet so that I can...

r/GolemProject

Dec 6, 2024 23:58

Success migrating 7 year old GNT to GLM!

What a journey trying to migrate my GNT to GLM 😂 I was lost after the official token migration tool wouldn't work, after finally locating my GNT on my ledger on MEW, adding the token contract,...

r/GolemProject

Dec 6, 2024 23:02

Help with swapping GNT to GLM

Hi, hoping to get some help. I have some GNT still in an old MEW account. From my understanding I can't swap GNT to GLM in MEW? So would I need to send GNT to a metamask account? If so I...

r/GolemProject

Nov 12, 2024 04:29

Problem with swapping GNT to GLM token

I have GNT tokens. I use a hardware ledger. Leger live shows I have a legacy ETH balance of 0.02 ETH But when I connect Metamask to Ledger, I see a 0 ETH balance. Also...

r/GolemProject

Nov 11, 2024 18:12

Is there possible profitability for my setup? I have an RTX 4090 with 32 Gigs of Ram. Forget the CPU however it's fast enough where it doesn't bottleneck when the GPU is fully running at 100%. An ASUS Strix motherboard with around 3TB of space.

r/GolemProject

Nov 10, 2024 18:53

What happened to Thorg Miner?

It helped me become a provider the easy way

r/GolemProject

Oct 2, 2024 17:24

Is Golem planning on using their network to connect AI to available CPUs?

I keep seeing posts of companies buying out a lot of CPUs to power their GPTs, AI tools, etc. and was wondering if Golem could be used here as providers could use their CPU resources to help power...

r/GolemProject

Oct 2, 2024 17:11

Reason for the spike in May-June?

Just curious as to why the number of providers spiked in May and June of this year and then shot sharply back down in July. Anyone know why?

r/GolemProject

Oct 2, 2024 15:54

Designing an android app that plays client-stored videos

Hi, I have read Joanna and Team's paper some time ago and I liked the concept. I was thinking about an app that plays user uploaded videos, I was wondering if I could: - get my users to link...

r/GolemProject

Oct 1, 2024 19:26

What happened to make golem go up 25% today

Really odd that the coin went up. Was there a breakthrough or announcement?

r/GolemProject

Sept 21, 2024 03:06

ETHWarsaw 2024 starts tomorrow!

We’re excited to sponsor and be a part of this event, which takes place from September 5-8 in Warsaw, Poland! 🇵🇱 Here are some highlights from the agenda (CEST): ‣ Thursday: Golem Network JS...

r/GolemProject

Sept 4, 2024 11:19

Do you know about Web3 Pi yet?

If you're an r/ethereum enthusiast, you definitely should know about Web3 Pi! 🛠️ Web3 Pi simplifies running your own Ethereum node on a Raspberry Pi, giving you direct access to Ethereum...

r/GolemProject

Aug 30, 2024 13:15

Is Golem still active?

r/GolemProject

Aug 27, 2024 21:53

Introducing golem-js 3.0!

We’re excited to announce the official release of golem-js 3.0! After 50+ beta pre-releases, the final stable version is now available with major updates, new features, and crucial...

r/GolemProject

July 2, 2024 11:26

Run Your Own Ethereum Node with Raspberry Pi!

https://preview.redd.it/l0seytki539d1.png?width=1898&format=png&auto=webp&s=032e3daf4ecfcd1b1bc38c5b7462a70720d7204f 📢 #Ethereum community! With Web3 Pi, setting up your own Ethereum...

r/GolemProject

June 27, 2024 09:46

Using Golem Network for Frequent, Small Jobs: Is Bundling Payments an Option?

Hi everyone, I'm exploring the possibility of using the Golem Network to offload relatively small computational tasks that take about 1-5 minutes to complete on a gaming laptop. I'm...

r/GolemProject

May 6, 2024 00:34

Ray on Golem MVP Launch!

We are thrilled to announce the release of the Ray on Golem MVP, a significant milestone in integrating Ray with Golem's decentralized infrastructure! 🎉 Check out all the details about the...

r/GolemProject

Apr 22, 2024 10:30