GLM/USDT Perpetual Bybit 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.13045	77.00000000	22:56:32
0.13036	75.00000000	22:56:20
0.13022	39.00000000	22:55:34
0.13014	761.00000000	22:55:19
0.13009	770.00000000	22:55:19
0.13001	480.00000000	22:55:19
0.13001	480.00000000	22:55:19
0.13005	77.00000000	22:55:16
0.13010	38.00000000	22:55:03
0.13013	63.00000000	22:55:03
0.13016	1163.00000000	22:54:57
0.13017	43.00000000	22:54:45
0.13017	235.00000000	22:54:45
0.13030	192.00000000	22:53:49
0.13030	192.00000000	22:53:49
0.13032	39.00000000	22:53:47
0.13064	436.00000000	22:52:40
0.13064	207.00000000	22:52:35
0.13064	207.00000000	22:52:35
0.13064	207.00000000	22:52:35
0.13064	207.00000000	22:52:35
0.13064	278.00000000	22:52:35
0.13064	1502.00000000	22:52:35
0.13064	39.00000000	22:51:32
0.13064	1.00000000	22:51:28
0.13072	39.00000000	22:51:19
0.13061	52.00000000	22:51:02
0.13062	39.00000000	22:50:40
0.13063	109.00000000	22:49:41
0.13063	132.00000000	22:47:24
0.13059	3582.00000000	22:47:14
0.13059	11391.00000000	22:47:14
0.13066	7.00000000	22:47:14
0.13084	88.00000000	22:47:03
0.13082	13.00000000	22:46:12
0.13078	91.00000000	22:44:39
0.13076	10.00000000	22:44:10
0.13077	10.00000000	22:44:00
0.13074	36.00000000	22:44:00
0.13088	10.00000000	22:42:40
0.13086	10.00000000	22:42:22
0.13081	568.00000000	22:41:22
0.13083	10.00000000	22:40:51
0.13062	2.00000000	22:40:03
0.13049	10.00000000	22:40:02
0.13051	271.00000000	22:38:09
0.13049	297.00000000	22:38:09
0.13044	396.00000000	22:38:02
0.13044	373.00000000	22:38:02
0.13038	68.00000000	22:38:00
0.13027	106.00000000	22:37:56
0.13028	761.00000000	22:37:55
0.13034	235.00000000	22:37:55
0.13034	227.00000000	22:37:55
0.13034	224.00000000	22:37:55
0.13034	328.00000000	22:37:55
0.13044	140.00000000	22:37:48
0.13050	280.00000000	22:37:24
0.13060	77.00000000	22:37:22
0.13057	73.00000000	22:37:19
0.13059	152.00000000	22:37:19
0.13061	149.00000000	22:37:19
0.13069	4523.00000000	22:37:19
0.13069	1393.00000000	22:37:19
0.13076	38.00000000	22:37:19
0.13079	238.00000000	22:37:16
0.13079	237.00000000	22:37:16
0.13080	46.00000000	22:37:11
0.13082	63.00000000	22:37:11
0.13084	199.00000000	22:37:10
0.13093	1476.00000000	22:37:10
0.13111	62.00000000	22:36:21
0.13114	17.00000000	22:36:21
0.13114	59.00000000	22:36:20
0.13125	14.00000000	22:34:22
0.13124	149.00000000	22:33:02
0.13125	59.00000000	22:31:23
0.13120	188.00000000	22:30:00
0.13145	564.00000000	22:29:36
0.13142	103.00000000	22:28:00
0.13138	76.00000000	22:26:35
0.13143	1234.00000000	22:26:15
0.13146	3.00000000	22:22:02
0.13132	1.00000000	22:21:37
0.13142	38.00000000	22:21:21
0.13150	144.00000000	22:21:17
0.13150	144.00000000	22:21:17
0.13153	76.00000000	22:21:17
0.13184	97.00000000	22:20:06
0.13182	99.00000000	22:20:05
0.13184	99.00000000	22:20:05
0.13191	83.00000000	22:20:04
0.13193	39.00000000	22:20:00
0.13192	13.00000000	22:19:11
0.13174	13.00000000	22:18:21
0.13153	13.00000000	22:17:54
0.13146	470.00000000	22:17:27
0.13146	130.00000000	22:17:27
0.13161	13.00000000	22:17:11
0.13167	13.00000000	22:17:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.62%	成交量 1,183,662
最高 0.13279	最低 0.12408
7 天
变动 -6.02%	成交量 8,586,807
最高 0.13922	最低 0.12408
30 天
变动 -6.06%	成交量 55,702,377
最高 0.15515	最低 0.12408

News Websites Reddit

Help! New node operator

Is there a way to get around this? I get one task, and then any tasks requested afterwards tell me that there is "No capacity available. Reached Agreements limit: 1". Thanks!

r/GolemProject

Apr 15, 2026 23:45

Golem (GLM) Price Prediction 2025, 2026 & 2030 | Realistic Forecast

r/GolemProject

Dec 4, 2025 03:30

I have 133 Golem in MEW from long time ago, and it says I can't swap to the new Golem

It seems it's illiquid and I wouldn't get a good rate swapping to anything else, and it won't let me swap from GNT to GLM on MEW because no providers it says. Is there another way? Thanks

r/GolemProject

Aug 10, 2025 11:00

ClientConnectionError: Connector is closed

Hi, i'm running provider(mainnet) on Ubuntu VM - working good. But when i try to create example task blender.py or hello.py get "aiohttp.client_exceptions.ClientConnectionError:...

r/GolemProject

June 30, 2025 13:13

How can APR be so high?

Sorry if it is answered or if it is a stupid question but GLM's yield works ? I know generally how it works for PoS tokens but it seems unbelievably high on binance, is there a catch? What can...

r/GolemProject

Mar 15, 2025 08:45

Somebody say something!!!

I see all you online, we all trying to figure out the same thing. What’s going on????!!! Are they buying back with the sold ethereum?

r/GolemProject

Feb 23, 2025 12:18

Golem most bought coin on Coinbase, network stats peaking, why?

Hello folks, I really believe that decentralized compute power will boom at some point (either AI, a videogame, metaverse, etc.) and I'm sure you do too, or you wouldn't be reading...

r/GolemProject

Feb 13, 2025 14:16

Where is everyone?

I got into Golem back in 2017, it was my first crypto coin ever. I would eventually sell it because I thought it was going nowhere. I felt a bit nostalgic today, so I started going down this...

r/GolemProject

Feb 9, 2025 10:51

Assistance Needed – Stuck GNT in Coinbase Wallet

I transferred some Golem Old (GNT) to my Coinbase Wallet, as recommended by the Coinbase app. The transaction was successful, and I can see the GNT balance in my wallet. However, I’m unable to do...

r/GolemProject

Jan 28, 2025 19:44

Sharing news: GLM is listed on CoinRabbit lending platform!

r/GolemProject

Dec 27, 2024 13:02

What do you expect from Golem for 2025

Anything related to project updates, price prediction, Mile stones…?

r/GolemProject

Dec 25, 2024 16:09

Withdrawing from Thorg

Hi guys, I mined GLM using Thorg waaaaay back and I am unable to transfer due to not enough to support the fees. I don't even know how to put the necessary tokens in that wallet so that I can...

r/GolemProject

Dec 6, 2024 23:58

Success migrating 7 year old GNT to GLM!

What a journey trying to migrate my GNT to GLM 😂 I was lost after the official token migration tool wouldn't work, after finally locating my GNT on my ledger on MEW, adding the token contract,...

r/GolemProject

Dec 6, 2024 23:02

Help with swapping GNT to GLM

Hi, hoping to get some help. I have some GNT still in an old MEW account. From my understanding I can't swap GNT to GLM in MEW? So would I need to send GNT to a metamask account? If so I...

r/GolemProject

Nov 12, 2024 04:29

Problem with swapping GNT to GLM token

I have GNT tokens. I use a hardware ledger. Leger live shows I have a legacy ETH balance of 0.02 ETH But when I connect Metamask to Ledger, I see a 0 ETH balance. Also...

r/GolemProject

Nov 11, 2024 18:12

Is there possible profitability for my setup? I have an RTX 4090 with 32 Gigs of Ram. Forget the CPU however it's fast enough where it doesn't bottleneck when the GPU is fully running at 100%. An ASUS Strix motherboard with around 3TB of space.

r/GolemProject

Nov 10, 2024 18:53

Thinking about renting out some Vms

A few years ago, when I first heard & tried out Golem, I went the traditional way of earning enough golem, transfering into a wallet, then exchange etc.. Understandibly I lost most of it on...

r/GolemProject

Nov 5, 2024 05:14

Is it worth setting up some VM's for Golem mining?

As the title says, I used to run a few vm's 3-4 years ago but decided not to continue given how little profitable it was. I'm now curious into perhaps giving this another try but I am...

r/GolemProject

Oct 22, 2024 03:56

Top 5 AI Altcoins to Sell Before the End of October

The artificial intelligence sector has become one of the most exciting and innovative developments in 2024. While many altcoins leverage artificial intelligence (AI) to disrupt industries and drive...

coingape.com

Oct 21, 2024 22:46

What happened to Thorg Miner?

It helped me become a provider the easy way

r/GolemProject

Oct 2, 2024 17:24

Is Golem planning on using their network to connect AI to available CPUs?

I keep seeing posts of companies buying out a lot of CPUs to power their GPTs, AI tools, etc. and was wondering if Golem could be used here as providers could use their CPU resources to help power...

r/GolemProject

Oct 2, 2024 17:11

Reason for the spike in May-June?

Just curious as to why the number of providers spiked in May and June of this year and then shot sharply back down in July. Anyone know why?

r/GolemProject

Oct 2, 2024 15:54

Designing an android app that plays client-stored videos

Hi, I have read Joanna and Team's paper some time ago and I liked the concept. I was thinking about an app that plays user uploaded videos, I was wondering if I could: - get my users to link...

r/GolemProject

Oct 1, 2024 19:26

Golem report reassures no ETH dump after $337M transfers

Golem’s latest report explains the transfer of 135,000 ETH to CEXs as part of a staking test to ensure operational security.

cointelegraph.com

Sept 25, 2024 08:20

What happened to make golem go up 25% today

Really odd that the coin went up. Was there a breakthrough or announcement?

r/GolemProject

Sept 21, 2024 03:06

ETHWarsaw 2024 starts tomorrow!

We’re excited to sponsor and be a part of this event, which takes place from September 5-8 in Warsaw, Poland! 🇵🇱 Here are some highlights from the agenda (CEST): ‣ Thursday: Golem Network JS...

r/GolemProject

Sept 4, 2024 11:19

Do you know about Web3 Pi yet?

If you're an r/ethereum enthusiast, you definitely should know about Web3 Pi! 🛠️ Web3 Pi simplifies running your own Ethereum node on a Raspberry Pi, giving you direct access to Ethereum...

r/GolemProject

Aug 30, 2024 13:15