GLM/USDT Binance 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.1041	1104.00000000	21:20:15
0.1041	290.40000000	21:20:15
0.1041	1159.50000000	21:20:15
0.1042	54.40000000	21:13:15
0.1042	232.00000000	21:13:15
0.1042	232.00000000	21:13:12
0.1041	421.80000000	21:11:40
0.1041	421.80000000	21:11:40
0.1042	649.80000000	20:55:48
0.1042	246.60000000	20:46:53
0.1042	232.00000000	20:46:53
0.1043	334.00000000	20:38:33
0.1042	189.80000000	20:38:03
0.1042	232.00000000	20:38:03
0.1042	110.70000000	20:32:07
0.1041	282.20000000	20:03:30
0.1038	182.00000000	19:54:19
0.1039	40.20000000	19:53:18
0.1040	421.80000000	19:53:18
0.1040	4106.60000000	19:52:52
0.1040	96.10000000	19:52:52
0.1040	346.70000000	19:52:52
0.1040	1312.60000000	19:52:52
0.1040	2484.40000000	19:52:52
0.1040	57.60000000	19:40:35
0.1040	129.00000000	19:32:26
0.1039	49.00000000	19:32:25
0.1040	421.80000000	19:27:46
0.1040	258.00000000	19:27:21
0.1041	450.30000000	19:20:37
0.1041	1318.50000000	19:20:37
0.1042	63.00000000	19:17:19
0.1042	63.00000000	19:17:19
0.1041	955.00000000	19:14:48
0.1042	50.10000000	19:13:43
0.1042	57.70000000	19:13:43
0.1042	2.60000000	19:13:41
0.1042	232.00000000	19:13:41
0.1042	1325.40000000	19:13:05
0.1042	288.00000000	19:13:05
0.1041	77.00000000	19:12:13
0.1041	249.80000000	19:12:11
0.1041	172.00000000	19:12:11
0.1040	421.80000000	19:02:49
0.1040	192.00000000	19:00:03
0.1039	437.00000000	18:38:53
0.1040	421.70000000	18:34:21
0.1039	1208.90000000	18:31:17
0.1040	421.80000000	18:28:03
0.1038	523.50000000	18:17:55
0.1039	421.80000000	18:17:55
0.1039	106.00000000	18:15:50
0.1040	54.60000000	18:04:03
0.1041	421.80000000	18:01:12
0.1041	359.90000000	17:50:40
0.1041	1727.00000000	17:47:13
0.1041	402.70000000	17:45:40
0.1039	421.80000000	17:35:50
0.1039	616.30000000	17:35:50
0.1040	62.70000000	17:34:43
0.1039	77.70000000	17:22:06
0.1039	137.40000000	17:22:04
0.1039	1113.60000000	17:17:18
0.1039	289.00000000	17:17:18
0.1039	289.00000000	17:17:18
0.1039	930.30000000	17:13:33
0.1039	797.80000000	17:11:59
0.1037	930.80000000	17:07:31
0.1038	72.20000000	17:01:03
0.1039	421.80000000	16:59:51
0.1040	134.60000000	16:57:44
0.1039	421.80000000	16:57:42
0.1039	421.80000000	16:57:42
0.1038	930.80000000	16:57:37
0.1039	1194.60000000	16:57:30
0.1039	453.50000000	16:57:30
0.1041	72.00000000	16:49:58
0.1040	81.10000000	16:48:20
0.1040	48.40000000	16:48:20
0.1041	72.00000000	16:47:26
0.1042	71.90000000	16:41:36
0.1040	421.80000000	16:39:09
0.1040	332.70000000	16:39:02
0.1041	114.00000000	16:36:32
0.1041	739.10000000	16:33:18
0.1042	739.10000000	16:33:18
0.1042	317.40000000	16:33:12
0.1044	178.20000000	16:32:45
0.1043	421.80000000	16:32:45
0.1042	104.40000000	16:32:36
0.1042	50.00000000	16:31:48
0.1043	421.80000000	16:27:10
0.1043	189.70000000	16:26:58
0.1043	232.00000000	16:26:58
0.1043	421.80000000	16:25:51
0.1043	421.80000000	16:25:41
0.1043	102.00000000	16:25:04
0.1041	199.80000000	16:17:11
0.1044	2271.00000000	16:13:01
0.1043	210.90000000	16:12:16

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.58%	成交量 420,567
最高 0.1060	最低 0.1030
7 天
变动 -2.53%	成交量 11,032,186
最高 0.1166	最低 0.1026
30 天
变动 +13.15%	成交量 36,454,846
最高 0.1166	最低 0.0852

News Websites Reddit

Help! New node operator

Is there a way to get around this? I get one task, and then any tasks requested afterwards tell me that there is "No capacity available. Reached Agreements limit: 1". Thanks!

r/GolemProject

Apr 15, 2026 23:45

Golem (GLM) Price Prediction 2025, 2026 & 2030 | Realistic Forecast

r/GolemProject

Dec 4, 2025 03:30

I have 133 Golem in MEW from long time ago, and it says I can't swap to the new Golem

It seems it's illiquid and I wouldn't get a good rate swapping to anything else, and it won't let me swap from GNT to GLM on MEW because no providers it says. Is there another way? Thanks

r/GolemProject

Aug 10, 2025 11:00

How can APR be so high?

Sorry if it is answered or if it is a stupid question but GLM's yield works ? I know generally how it works for PoS tokens but it seems unbelievably high on binance, is there a catch? What can...

r/GolemProject

Mar 15, 2025 08:45

Somebody say something!!!

I see all you online, we all trying to figure out the same thing. What’s going on????!!! Are they buying back with the sold ethereum?

r/GolemProject

Feb 23, 2025 12:18

Golem most bought coin on Coinbase, network stats peaking, why?

Hello folks, I really believe that decentralized compute power will boom at some point (either AI, a videogame, metaverse, etc.) and I'm sure you do too, or you wouldn't be reading...

r/GolemProject

Feb 13, 2025 14:16

Where is everyone?

I got into Golem back in 2017, it was my first crypto coin ever. I would eventually sell it because I thought it was going nowhere. I felt a bit nostalgic today, so I started going down this...

r/GolemProject

Feb 9, 2025 10:51

Assistance Needed – Stuck GNT in Coinbase Wallet

I transferred some Golem Old (GNT) to my Coinbase Wallet, as recommended by the Coinbase app. The transaction was successful, and I can see the GNT balance in my wallet. However, I’m unable to do...

r/GolemProject

Jan 28, 2025 19:44

Sharing news: GLM is listed on CoinRabbit lending platform!

r/GolemProject

Dec 27, 2024 13:02

Withdrawing from Thorg

Hi guys, I mined GLM using Thorg waaaaay back and I am unable to transfer due to not enough to support the fees. I don't even know how to put the necessary tokens in that wallet so that I can...

r/GolemProject

Dec 6, 2024 23:58

Success migrating 7 year old GNT to GLM!

What a journey trying to migrate my GNT to GLM 😂 I was lost after the official token migration tool wouldn't work, after finally locating my GNT on my ledger on MEW, adding the token contract,...

r/GolemProject

Dec 6, 2024 23:02

Help with swapping GNT to GLM

Hi, hoping to get some help. I have some GNT still in an old MEW account. From my understanding I can't swap GNT to GLM in MEW? So would I need to send GNT to a metamask account? If so I...

r/GolemProject

Nov 12, 2024 04:29

Problem with swapping GNT to GLM token

I have GNT tokens. I use a hardware ledger. Leger live shows I have a legacy ETH balance of 0.02 ETH But when I connect Metamask to Ledger, I see a 0 ETH balance. Also...

r/GolemProject

Nov 11, 2024 18:12

Is there possible profitability for my setup? I have an RTX 4090 with 32 Gigs of Ram. Forget the CPU however it's fast enough where it doesn't bottleneck when the GPU is fully running at 100%. An ASUS Strix motherboard with around 3TB of space.

r/GolemProject

Nov 10, 2024 18:53

What happened to Thorg Miner?

It helped me become a provider the easy way

r/GolemProject

Oct 2, 2024 17:24

Is Golem planning on using their network to connect AI to available CPUs?

I keep seeing posts of companies buying out a lot of CPUs to power their GPTs, AI tools, etc. and was wondering if Golem could be used here as providers could use their CPU resources to help power...

r/GolemProject

Oct 2, 2024 17:11

Reason for the spike in May-June?

Just curious as to why the number of providers spiked in May and June of this year and then shot sharply back down in July. Anyone know why?

r/GolemProject

Oct 2, 2024 15:54

Designing an android app that plays client-stored videos

Hi, I have read Joanna and Team's paper some time ago and I liked the concept. I was thinking about an app that plays user uploaded videos, I was wondering if I could: - get my users to link...

r/GolemProject

Oct 1, 2024 19:26

What happened to make golem go up 25% today

Really odd that the coin went up. Was there a breakthrough or announcement?

r/GolemProject

Sept 21, 2024 03:06

ETHWarsaw 2024 starts tomorrow!

We’re excited to sponsor and be a part of this event, which takes place from September 5-8 in Warsaw, Poland! 🇵🇱 Here are some highlights from the agenda (CEST): ‣ Thursday: Golem Network JS...

r/GolemProject

Sept 4, 2024 11:19

Do you know about Web3 Pi yet?

If you're an r/ethereum enthusiast, you definitely should know about Web3 Pi! 🛠️ Web3 Pi simplifies running your own Ethereum node on a Raspberry Pi, giving you direct access to Ethereum...

r/GolemProject

Aug 30, 2024 13:15

Is Golem still active?

r/GolemProject

Aug 27, 2024 21:53

Introducing golem-js 3.0!

We’re excited to announce the official release of golem-js 3.0! After 50+ beta pre-releases, the final stable version is now available with major updates, new features, and crucial...

r/GolemProject

July 2, 2024 11:26

Run Your Own Ethereum Node with Raspberry Pi!

https://preview.redd.it/l0seytki539d1.png?width=1898&format=png&auto=webp&s=032e3daf4ecfcd1b1bc38c5b7462a70720d7204f 📢 #Ethereum community! With Web3 Pi, setting up your own Ethereum...

r/GolemProject

June 27, 2024 09:46

Using Golem Network for Frequent, Small Jobs: Is Bundling Payments an Option?

Hi everyone, I'm exploring the possibility of using the Golem Network to offload relatively small computational tasks that take about 1-5 minutes to complete on a gaming laptop. I'm...

r/GolemProject

May 6, 2024 00:34