GLM/USD Coinbase 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.1269	17.80000000	12:42:36
0.1263	12.00000000	12:32:01
0.1251	59.90000000	12:22:49
0.1246	59.90000000	12:13:04
0.1245	232.00000000	12:09:09
0.1245	472.90000000	12:09:09
0.1250	176.20000000	12:05:01
0.1246	20.20000000	12:00:46
0.1246	176.20000000	12:00:46
0.1241	81.80000000	11:50:03
0.1241	12080.00000000	11:48:31
0.1227	570.90000000	11:18:05
0.1227	236.50000000	11:18:05
0.1225	1930.00000000	11:10:55
0.1225	1803.00000000	11:10:55
0.1225	34.60000000	11:10:51
0.1227	65.70000000	11:07:00
0.1230	233.50000000	10:55:26
0.1234	233.50000000	10:51:46
0.1237	65.70000000	10:51:35
0.1237	526.30000000	10:51:35
0.1241	565.10000000	10:50:25
0.1241	565.10000000	10:49:49
0.1241	524.70000000	10:49:43
0.1240	1918.00000000	10:48:48
0.1240	286.80000000	10:48:48
0.1240	42.00000000	10:48:48
0.1240	648.40000000	10:48:48
0.1240	398.20000000	10:48:48
0.1245	65.60000000	10:43:54
0.1241	29.10000000	10:37:25
0.1241	23.00000000	10:37:21
0.1243	922.80000000	10:33:44
0.1242	12.00000000	10:30:08
0.1244	94.20000000	10:30:08
0.1245	1116.60000000	10:29:50
0.1246	409.50000000	10:07:27
0.1245	1940.20000000	10:07:18
0.1246	720.90000000	10:07:05
0.1245	2376.60000000	10:06:51
0.1245	1728.20000000	10:06:51
0.1247	736.00000000	10:05:03
0.1249	674.80000000	09:49:09
0.1249	61.20000000	09:49:09
0.1251	231.50000000	09:46:41
0.1255	176.20000000	09:45:50
0.1254	470.90000000	09:45:50
0.1250	1282.90000000	09:44:31
0.1250	61.20000000	09:42:20
0.1250	1160.50000000	09:42:20
0.1249	561.80000000	09:36:08
0.1249	176.20000000	09:36:08
0.1250	412.50000000	09:34:25
0.1247	61.20000000	09:33:51
0.1248	232.00000000	09:33:51
0.1250	61.20000000	09:32:49
0.1249	61.20000000	09:32:28
0.1250	659.80000000	09:32:28
0.1251	61.20000000	09:32:16
0.1251	61.20000000	09:31:34
0.1250	752.70000000	09:31:01
0.1251	61.20000000	09:30:35
0.1250	752.70000000	09:29:35
0.1249	61.20000000	09:29:29
0.1250	532.50000000	09:29:29
0.1252	683.80000000	09:24:22
0.1264	3750.70000000	09:19:39
0.1264	176.20000000	09:19:39
0.1262	2789.00000000	09:19:39
0.1262	176.20000000	09:19:39
0.1261	599.20000000	09:19:39
0.1256	79.70000000	09:18:19
0.1252	532.50000000	09:16:00
0.1252	230.50000000	09:15:12
0.1254	467.80000000	09:08:51
0.1256	530.40000000	09:07:54
0.1263	228.00000000	09:01:03
0.1268	32.70000000	08:57:51
0.1263	61.20000000	08:52:18
0.1263	229.70000000	08:52:18
0.1261	467.50000000	08:50:01
0.1256	467.50000000	08:43:00
0.1262	2974.20000000	08:40:36
0.1262	471.50000000	08:40:36
0.1261	1101.90000000	08:40:34
0.1261	229.90000000	08:40:34
0.1261	635.40000000	08:40:34
0.1261	3293.40000000	08:40:34
0.1260	230.40000000	08:40:34
0.1261	641.20000000	08:30:21
0.1258	230.80000000	08:18:50
0.1258	229.90000000	08:18:50
0.1252	1259.30000000	08:17:28
0.1252	2473.70000000	08:17:28
0.1252	1000.00000000	08:17:11
0.1253	1728.20000000	08:07:21
0.1253	861.70000000	08:07:17
0.1253	229.90000000	08:07:17
0.1253	230.50000000	08:07:17
0.1253	176.20000000	08:07:17

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.55%	成交量 293,573
最高 0.1323	最低 0.1206
7 天
变动 -4.44%	成交量 1,070,143
最高 0.1379	最低 0.1206
30 天
变动 -5.86%	成交量 6,909,587
最高 0.1552	最低 0.1206

News Websites Reddit

Help! New node operator

Is there a way to get around this? I get one task, and then any tasks requested afterwards tell me that there is "No capacity available. Reached Agreements limit: 1". Thanks!

r/GolemProject

Apr 15, 2026 23:45

Golem (GLM) Price Prediction 2025, 2026 & 2030 | Realistic Forecast

r/GolemProject

Dec 4, 2025 03:30

I have 133 Golem in MEW from long time ago, and it says I can't swap to the new Golem

It seems it's illiquid and I wouldn't get a good rate swapping to anything else, and it won't let me swap from GNT to GLM on MEW because no providers it says. Is there another way? Thanks

r/GolemProject

Aug 10, 2025 11:00

ClientConnectionError: Connector is closed

Hi, i'm running provider(mainnet) on Ubuntu VM - working good. But when i try to create example task blender.py or hello.py get "aiohttp.client_exceptions.ClientConnectionError:...

r/GolemProject

June 30, 2025 13:13

How can APR be so high?

Sorry if it is answered or if it is a stupid question but GLM's yield works ? I know generally how it works for PoS tokens but it seems unbelievably high on binance, is there a catch? What can...

r/GolemProject

Mar 15, 2025 08:45

Somebody say something!!!

I see all you online, we all trying to figure out the same thing. What’s going on????!!! Are they buying back with the sold ethereum?

r/GolemProject

Feb 23, 2025 12:18

Golem most bought coin on Coinbase, network stats peaking, why?

Hello folks, I really believe that decentralized compute power will boom at some point (either AI, a videogame, metaverse, etc.) and I'm sure you do too, or you wouldn't be reading...

r/GolemProject

Feb 13, 2025 14:16

Where is everyone?

I got into Golem back in 2017, it was my first crypto coin ever. I would eventually sell it because I thought it was going nowhere. I felt a bit nostalgic today, so I started going down this...

r/GolemProject

Feb 9, 2025 10:51

Assistance Needed – Stuck GNT in Coinbase Wallet

I transferred some Golem Old (GNT) to my Coinbase Wallet, as recommended by the Coinbase app. The transaction was successful, and I can see the GNT balance in my wallet. However, I’m unable to do...

r/GolemProject

Jan 28, 2025 19:44

Sharing news: GLM is listed on CoinRabbit lending platform!

r/GolemProject

Dec 27, 2024 13:02

What do you expect from Golem for 2025

Anything related to project updates, price prediction, Mile stones…?

r/GolemProject

Dec 25, 2024 16:09

Withdrawing from Thorg

Hi guys, I mined GLM using Thorg waaaaay back and I am unable to transfer due to not enough to support the fees. I don't even know how to put the necessary tokens in that wallet so that I can...

r/GolemProject

Dec 6, 2024 23:58

Success migrating 7 year old GNT to GLM!

What a journey trying to migrate my GNT to GLM 😂 I was lost after the official token migration tool wouldn't work, after finally locating my GNT on my ledger on MEW, adding the token contract,...

r/GolemProject

Dec 6, 2024 23:02

Help with swapping GNT to GLM

Hi, hoping to get some help. I have some GNT still in an old MEW account. From my understanding I can't swap GNT to GLM in MEW? So would I need to send GNT to a metamask account? If so I...

r/GolemProject

Nov 12, 2024 04:29

Problem with swapping GNT to GLM token

I have GNT tokens. I use a hardware ledger. Leger live shows I have a legacy ETH balance of 0.02 ETH But when I connect Metamask to Ledger, I see a 0 ETH balance. Also...

r/GolemProject

Nov 11, 2024 18:12

Is there possible profitability for my setup? I have an RTX 4090 with 32 Gigs of Ram. Forget the CPU however it's fast enough where it doesn't bottleneck when the GPU is fully running at 100%. An ASUS Strix motherboard with around 3TB of space.

r/GolemProject

Nov 10, 2024 18:53

Thinking about renting out some Vms

A few years ago, when I first heard & tried out Golem, I went the traditional way of earning enough golem, transfering into a wallet, then exchange etc.. Understandibly I lost most of it on...

r/GolemProject

Nov 5, 2024 05:14

Is it worth setting up some VM's for Golem mining?

As the title says, I used to run a few vm's 3-4 years ago but decided not to continue given how little profitable it was. I'm now curious into perhaps giving this another try but I am...

r/GolemProject

Oct 22, 2024 03:56

Top 5 AI Altcoins to Sell Before the End of October

The artificial intelligence sector has become one of the most exciting and innovative developments in 2024. While many altcoins leverage artificial intelligence (AI) to disrupt industries and drive...

coingape.com

Oct 21, 2024 22:46

What happened to Thorg Miner?

It helped me become a provider the easy way

r/GolemProject

Oct 2, 2024 17:24

Is Golem planning on using their network to connect AI to available CPUs?

I keep seeing posts of companies buying out a lot of CPUs to power their GPTs, AI tools, etc. and was wondering if Golem could be used here as providers could use their CPU resources to help power...

r/GolemProject

Oct 2, 2024 17:11

Reason for the spike in May-June?

Just curious as to why the number of providers spiked in May and June of this year and then shot sharply back down in July. Anyone know why?

r/GolemProject

Oct 2, 2024 15:54

Designing an android app that plays client-stored videos

Hi, I have read Joanna and Team's paper some time ago and I liked the concept. I was thinking about an app that plays user uploaded videos, I was wondering if I could: - get my users to link...

r/GolemProject

Oct 1, 2024 19:26

Golem report reassures no ETH dump after $337M transfers

Golem’s latest report explains the transfer of 135,000 ETH to CEXs as part of a staking test to ensure operational security.

cointelegraph.com

Sept 25, 2024 08:20

What happened to make golem go up 25% today

Really odd that the coin went up. Was there a breakthrough or announcement?

r/GolemProject

Sept 21, 2024 03:06

ETHWarsaw 2024 starts tomorrow!

We’re excited to sponsor and be a part of this event, which takes place from September 5-8 in Warsaw, Poland! 🇵🇱 Here are some highlights from the agenda (CEST): ‣ Thursday: Golem Network JS...

r/GolemProject

Sept 4, 2024 11:19

Do you know about Web3 Pi yet?

If you're an r/ethereum enthusiast, you definitely should know about Web3 Pi! 🛠️ Web3 Pi simplifies running your own Ethereum node on a Raspberry Pi, giving you direct access to Ethereum...

r/GolemProject

Aug 30, 2024 13:15