GLM/USD Coinbase 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.1095	781.40000000	15:46:30
0.1095	97.50000000	15:46:30
0.1094	97.50000000	15:46:30
0.1092	70.90000000	15:46:09
0.1092	97.50000000	15:46:09
0.1093	40.10000000	15:42:42
0.1092	5989.00000000	15:41:12
0.1092	25.90000000	15:41:12
0.1096	26.80000000	15:18:54
0.1096	97.50000000	15:18:54
0.1095	97.50000000	15:18:54
0.1096	49.80000000	15:16:05
0.1096	97.50000000	15:16:05
0.1096	2955.30000000	14:35:14
0.1096	1771.30000000	14:35:14
0.1096	4401.70000000	14:35:14
0.1096	1577.00000000	14:35:14
0.1096	97.50000000	14:35:14
0.1095	94.50000000	14:31:51
0.1105	97.50000000	14:27:16
0.1100	110.10000000	14:04:50
0.1100	110.10000000	14:04:49
0.1101	63.40000000	14:04:17
0.1101	97.50000000	14:04:17
0.1099	18.00000000	14:03:45
0.1102	219.70000000	14:03:42
0.1107	1.40000000	13:36:40
0.1107	437.90000000	13:34:00
0.1114	105.80000000	13:29:03
0.1121	44.10000000	12:50:09
0.1125	97.50000000	12:42:04
0.1128	74.40000000	09:45:55
0.1128	97.50000000	09:45:55
0.1122	6.40000000	08:35:14
0.1122	1065.20000000	08:04:12
0.1128	16.30000000	06:45:59
0.1128	81.20000000	06:45:59
0.1128	8.80000000	06:45:58
0.1128	7.50000000	06:45:58
0.1127	97.50000000	06:45:58
0.1122	173.80000000	06:28:01
0.1122	97.50000000	06:28:01
0.1123	97.50000000	06:28:01
0.1123	71.70000000	06:15:52
0.1123	97.50000000	06:15:52
0.1129	2130.40000000	05:25:00
0.1132	83.40000000	05:00:52
0.1132	97.50000000	05:00:52
0.1136	90.40000000	04:16:04
0.1135	97.50000000	04:16:04
0.1137	4260.70000000	04:03:50
0.1141	61.20000000	03:46:22
0.1142	61.20000000	03:45:57
0.1142	17.30000000	03:45:57
0.1141	61.20000000	03:45:57
0.1140	52.40000000	03:45:25
0.1140	61.20000000	03:45:21
0.1140	61.20000000	03:42:02
0.1140	61.20000000	03:41:32
0.1139	52.00000000	03:37:21
0.1140	52.00000000	03:30:35
0.1142	93.90000000	03:01:18
0.1141	97.50000000	03:01:18
0.1139	2436.00000000	02:42:00
0.1140	5978.70000000	02:38:41
0.1140	2523.90000000	02:38:41
0.1140	97.50000000	02:38:41
0.1138	156.00000000	02:30:58
0.1138	97.50000000	02:30:58
0.1136	71.10000000	02:16:13
0.1135	97.50000000	02:16:12
0.1135	7082.30000000	02:14:53
0.1136	85.00000000	02:10:53
0.1140	93.00000000	01:03:52
0.1138	8.90000000	00:53:59
0.1136	68.40000000	00:53:59
0.1137	97.50000000	00:53:59
0.1120	48.40000000	21:54:00
0.1122	8.20000000	21:46:10
0.1120	11601.50000000	21:40:14
0.1117	207.30000000	21:38:07
0.1117	219.50000000	21:38:07
0.1119	12.20000000	21:37:48
0.1120	5966.30000000	21:37:40
0.1122	194.60000000	21:37:39
0.1122	24.30000000	21:37:39
0.1126	5978.70000000	21:36:14
0.1123	701.20000000	21:32:25
0.1123	425.60000000	21:32:25
0.1125	14.30000000	21:32:12
0.1125	48.70000000	21:32:11
0.1129	290.70000000	21:29:27
0.1130	219.00000000	21:29:27
0.1132	169.80000000	21:28:01
0.1132	48.70000000	21:28:00
0.1142	4290.50000000	21:23:03
0.1142	48.70000000	21:23:02
0.1145	8.70000000	21:13:44
0.1143	12.70000000	20:59:49
0.1144	9.80000000	20:59:41

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.44%	成交量 102,598
最高 0.1147	最低 0.1092
7 天
变动 -17.85%	成交量 1,736,337
最高 0.1389	最低 0.1092
30 天
变动 -1.35%	成交量 8,703,084
最高 0.1389	最低 0.1092

News Websites Reddit

Help! New node operator

Is there a way to get around this? I get one task, and then any tasks requested afterwards tell me that there is "No capacity available. Reached Agreements limit: 1". Thanks!

r/GolemProject

Apr 15, 2026 23:45

Golem (GLM) Price Prediction 2025, 2026 & 2030 | Realistic Forecast

r/GolemProject

Dec 4, 2025 03:30

I have 133 Golem in MEW from long time ago, and it says I can't swap to the new Golem

It seems it's illiquid and I wouldn't get a good rate swapping to anything else, and it won't let me swap from GNT to GLM on MEW because no providers it says. Is there another way? Thanks

r/GolemProject

Aug 10, 2025 11:00

How can APR be so high?

Sorry if it is answered or if it is a stupid question but GLM's yield works ? I know generally how it works for PoS tokens but it seems unbelievably high on binance, is there a catch? What can...

r/GolemProject

Mar 15, 2025 08:45

Somebody say something!!!

I see all you online, we all trying to figure out the same thing. What’s going on????!!! Are they buying back with the sold ethereum?

r/GolemProject

Feb 23, 2025 12:18

Golem most bought coin on Coinbase, network stats peaking, why?

Hello folks, I really believe that decentralized compute power will boom at some point (either AI, a videogame, metaverse, etc.) and I'm sure you do too, or you wouldn't be reading...

r/GolemProject

Feb 13, 2025 14:16

Where is everyone?

I got into Golem back in 2017, it was my first crypto coin ever. I would eventually sell it because I thought it was going nowhere. I felt a bit nostalgic today, so I started going down this...

r/GolemProject

Feb 9, 2025 10:51

Assistance Needed – Stuck GNT in Coinbase Wallet

I transferred some Golem Old (GNT) to my Coinbase Wallet, as recommended by the Coinbase app. The transaction was successful, and I can see the GNT balance in my wallet. However, I’m unable to do...

r/GolemProject

Jan 28, 2025 19:44

Withdrawing from Thorg

Hi guys, I mined GLM using Thorg waaaaay back and I am unable to transfer due to not enough to support the fees. I don't even know how to put the necessary tokens in that wallet so that I can...

r/GolemProject

Dec 6, 2024 23:58

Success migrating 7 year old GNT to GLM!

What a journey trying to migrate my GNT to GLM 😂 I was lost after the official token migration tool wouldn't work, after finally locating my GNT on my ledger on MEW, adding the token contract,...

r/GolemProject

Dec 6, 2024 23:02

Help with swapping GNT to GLM

Hi, hoping to get some help. I have some GNT still in an old MEW account. From my understanding I can't swap GNT to GLM in MEW? So would I need to send GNT to a metamask account? If so I...

r/GolemProject

Nov 12, 2024 04:29

Problem with swapping GNT to GLM token

I have GNT tokens. I use a hardware ledger. Leger live shows I have a legacy ETH balance of 0.02 ETH But when I connect Metamask to Ledger, I see a 0 ETH balance. Also...

r/GolemProject

Nov 11, 2024 18:12

Is there possible profitability for my setup? I have an RTX 4090 with 32 Gigs of Ram. Forget the CPU however it's fast enough where it doesn't bottleneck when the GPU is fully running at 100%. An ASUS Strix motherboard with around 3TB of space.

r/GolemProject

Nov 10, 2024 18:53

What happened to Thorg Miner?

It helped me become a provider the easy way

r/GolemProject

Oct 2, 2024 17:24

Is Golem planning on using their network to connect AI to available CPUs?

I keep seeing posts of companies buying out a lot of CPUs to power their GPTs, AI tools, etc. and was wondering if Golem could be used here as providers could use their CPU resources to help power...

r/GolemProject

Oct 2, 2024 17:11

Reason for the spike in May-June?

Just curious as to why the number of providers spiked in May and June of this year and then shot sharply back down in July. Anyone know why?

r/GolemProject

Oct 2, 2024 15:54

Designing an android app that plays client-stored videos

Hi, I have read Joanna and Team's paper some time ago and I liked the concept. I was thinking about an app that plays user uploaded videos, I was wondering if I could: - get my users to link...

r/GolemProject

Oct 1, 2024 19:26

What happened to make golem go up 25% today

Really odd that the coin went up. Was there a breakthrough or announcement?

r/GolemProject

Sept 21, 2024 03:06

ETHWarsaw 2024 starts tomorrow!

We’re excited to sponsor and be a part of this event, which takes place from September 5-8 in Warsaw, Poland! 🇵🇱 Here are some highlights from the agenda (CEST): ‣ Thursday: Golem Network JS...

r/GolemProject

Sept 4, 2024 11:19

Do you know about Web3 Pi yet?

If you're an r/ethereum enthusiast, you definitely should know about Web3 Pi! 🛠️ Web3 Pi simplifies running your own Ethereum node on a Raspberry Pi, giving you direct access to Ethereum...

r/GolemProject

Aug 30, 2024 13:15

Is Golem still active?

r/GolemProject

Aug 27, 2024 21:53

Introducing golem-js 3.0!

We’re excited to announce the official release of golem-js 3.0! After 50+ beta pre-releases, the final stable version is now available with major updates, new features, and crucial...

r/GolemProject

July 2, 2024 11:26

Run Your Own Ethereum Node with Raspberry Pi!

https://preview.redd.it/l0seytki539d1.png?width=1898&format=png&auto=webp&s=032e3daf4ecfcd1b1bc38c5b7462a70720d7204f 📢 #Ethereum community! With Web3 Pi, setting up your own Ethereum...

r/GolemProject

June 27, 2024 09:46

Using Golem Network for Frequent, Small Jobs: Is Bundling Payments an Option?

Hi everyone, I'm exploring the possibility of using the Golem Network to offload relatively small computational tasks that take about 1-5 minutes to complete on a gaming laptop. I'm...

r/GolemProject

May 6, 2024 00:34

Ray on Golem MVP Launch!

We are thrilled to announce the release of the Ray on Golem MVP, a significant milestone in integrating Ray with Golem's decentralized infrastructure! 🎉 Check out all the details about the...

r/GolemProject

Apr 22, 2024 10:30