GLM/USD Coinbase 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.1080	804.70000000	01:08:52
0.1080	453.00000000	01:08:52
0.1080	1703.80000000	01:08:52
0.1080	233.20000000	01:08:52
0.1076	1535.70000000	01:06:25
0.1076	4279.20000000	01:06:25
0.1076	2207.50000000	01:06:25
0.1076	478.70000000	01:06:25
0.1076	1137.70000000	01:06:25
0.1076	585.80000000	01:06:25
0.1076	246.50000000	01:06:25
0.1076	928.90000000	01:06:25
0.1070	4599.00000000	01:03:57
0.1070	921.60000000	01:03:57
0.1072	457.50000000	01:02:29
0.1072	251.50000000	01:02:29
0.1073	567.40000000	01:01:45
0.1073	2176.20000000	01:01:45
0.1074	263.00000000	01:01:29
0.1073	2501.40000000	01:01:28
0.1074	808.40000000	01:01:25
0.1074	149.60000000	01:01:08
0.1075	261.50000000	01:01:08
0.1076	113.40000000	01:01:08
0.1080	5999.10000000	01:00:36
0.1087	896.90000000	00:59:55
0.1086	261.50000000	00:59:55
0.1086	111.90000000	00:59:55
0.1079	523.00000000	00:59:21
0.1079	10081.10000000	00:59:21
0.1079	261.50000000	00:59:21
0.1078	4599.00000000	00:59:21
0.1078	261.50000000	00:59:21
0.1077	112.20000000	00:59:21
0.1077	358.70000000	00:58:25
0.1076	1646.60000000	00:58:23
0.1076	743.20000000	00:58:23
0.1076	111.60000000	00:58:23
0.1077	717.50000000	00:53:11
0.1078	3919.00000000	00:52:27
0.1078	114.00000000	00:52:27
0.1078	370.20000000	00:52:27
0.1079	822.50000000	00:50:46
0.1078	112.50000000	00:50:31
0.1078	116.50000000	00:50:30
0.1077	261.50000000	00:50:25
0.1075	116.00000000	00:50:25
0.1073	188.30000000	00:46:03
0.1079	2155.80000000	00:45:06
0.1079	232.20000000	00:45:00
0.1081	261.50000000	00:44:11
0.1081	12.00000000	00:44:11
0.1080	115.10000000	00:44:11
0.1080	261.50000000	00:44:11
0.1076	1434.90000000	00:43:31
0.1078	2588.20000000	00:43:29
0.1077	111.80000000	00:43:29
0.1077	695.70000000	00:43:29
0.1077	1584.30000000	00:43:29
0.1065	1269.20000000	00:36:54
0.1065	2869.90000000	00:36:54
0.1065	679.60000000	00:36:54
0.1065	1335.60000000	00:36:54
0.1065	2624.00000000	00:36:54
0.1068	260.00000000	00:36:26
0.1065	119.50000000	00:36:26
0.1064	261.50000000	00:36:26
0.1063	1088.00000000	00:36:26
0.1063	692.30000000	00:36:26
0.1063	365.90000000	00:36:26
0.1063	2452.80000000	00:36:26
0.1061	22.30000000	00:36:22
0.1064	523.00000000	00:35:49
0.1065	10281.50000000	00:35:49
0.1065	377.30000000	00:35:49
0.1065	741.20000000	00:35:49
0.1068	856.20000000	00:31:32
0.1064	261.50000000	00:24:27
0.1063	116.30000000	00:24:27
0.1063	261.50000000	00:24:27
0.1058	579.60000000	00:17:40
0.1055	1474.40000000	00:17:04
0.1059	806.40000000	00:12:38
0.1061	12.00000000	00:12:30
0.1066	107.50000000	00:06:20
0.1064	119.30000000	00:06:11
0.1062	5172.00000000	00:06:10
0.1063	119.80000000	00:06:06
0.1076	3279.90000000	00:05:27
0.1075	1119.10000000	00:05:27
0.1076	1484.60000000	00:05:05
0.1074	125.00000000	00:05:00
0.1077	198.00000000	00:04:50
0.1077	372.10000000	00:04:50
0.1077	333.40000000	00:04:46
0.1077	666.60000000	00:04:46
0.1080	12.90000000	00:04:44
0.1080	389.00000000	00:04:44
0.1080	213.90000000	00:04:44
0.1080	379.20000000	00:04:44

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.35%	成交量 424,219
最高 0.1093	最低 0.1029
7 天
变动 -4.34%	成交量 2,022,597
最高 0.1163	最低 0.1028
30 天
变动 +16.50%	成交量 10,521,851
最高 0.1164	最低 0.0853

News Websites Reddit

Help! New node operator

Is there a way to get around this? I get one task, and then any tasks requested afterwards tell me that there is "No capacity available. Reached Agreements limit: 1". Thanks!

r/GolemProject

Apr 15, 2026 23:45

Golem (GLM) Price Prediction 2025, 2026 & 2030 | Realistic Forecast

r/GolemProject

Dec 4, 2025 03:30

I have 133 Golem in MEW from long time ago, and it says I can't swap to the new Golem

It seems it's illiquid and I wouldn't get a good rate swapping to anything else, and it won't let me swap from GNT to GLM on MEW because no providers it says. Is there another way? Thanks

r/GolemProject

Aug 10, 2025 11:00

How can APR be so high?

Sorry if it is answered or if it is a stupid question but GLM's yield works ? I know generally how it works for PoS tokens but it seems unbelievably high on binance, is there a catch? What can...

r/GolemProject

Mar 15, 2025 08:45

Somebody say something!!!

I see all you online, we all trying to figure out the same thing. What’s going on????!!! Are they buying back with the sold ethereum?

r/GolemProject

Feb 23, 2025 12:18

Golem most bought coin on Coinbase, network stats peaking, why?

Hello folks, I really believe that decentralized compute power will boom at some point (either AI, a videogame, metaverse, etc.) and I'm sure you do too, or you wouldn't be reading...

r/GolemProject

Feb 13, 2025 14:16

Where is everyone?

I got into Golem back in 2017, it was my first crypto coin ever. I would eventually sell it because I thought it was going nowhere. I felt a bit nostalgic today, so I started going down this...

r/GolemProject

Feb 9, 2025 10:51

Assistance Needed – Stuck GNT in Coinbase Wallet

I transferred some Golem Old (GNT) to my Coinbase Wallet, as recommended by the Coinbase app. The transaction was successful, and I can see the GNT balance in my wallet. However, I’m unable to do...

r/GolemProject

Jan 28, 2025 19:44

Sharing news: GLM is listed on CoinRabbit lending platform!

r/GolemProject

Dec 27, 2024 13:02

Withdrawing from Thorg

Hi guys, I mined GLM using Thorg waaaaay back and I am unable to transfer due to not enough to support the fees. I don't even know how to put the necessary tokens in that wallet so that I can...

r/GolemProject

Dec 6, 2024 23:58

Success migrating 7 year old GNT to GLM!

What a journey trying to migrate my GNT to GLM 😂 I was lost after the official token migration tool wouldn't work, after finally locating my GNT on my ledger on MEW, adding the token contract,...

r/GolemProject

Dec 6, 2024 23:02

Help with swapping GNT to GLM

Hi, hoping to get some help. I have some GNT still in an old MEW account. From my understanding I can't swap GNT to GLM in MEW? So would I need to send GNT to a metamask account? If so I...

r/GolemProject

Nov 12, 2024 04:29

Problem with swapping GNT to GLM token

I have GNT tokens. I use a hardware ledger. Leger live shows I have a legacy ETH balance of 0.02 ETH But when I connect Metamask to Ledger, I see a 0 ETH balance. Also...

r/GolemProject

Nov 11, 2024 18:12

Is there possible profitability for my setup? I have an RTX 4090 with 32 Gigs of Ram. Forget the CPU however it's fast enough where it doesn't bottleneck when the GPU is fully running at 100%. An ASUS Strix motherboard with around 3TB of space.

r/GolemProject

Nov 10, 2024 18:53

What happened to Thorg Miner?

It helped me become a provider the easy way

r/GolemProject

Oct 2, 2024 17:24

Is Golem planning on using their network to connect AI to available CPUs?

I keep seeing posts of companies buying out a lot of CPUs to power their GPTs, AI tools, etc. and was wondering if Golem could be used here as providers could use their CPU resources to help power...

r/GolemProject

Oct 2, 2024 17:11

Reason for the spike in May-June?

Just curious as to why the number of providers spiked in May and June of this year and then shot sharply back down in July. Anyone know why?

r/GolemProject

Oct 2, 2024 15:54

Designing an android app that plays client-stored videos

Hi, I have read Joanna and Team's paper some time ago and I liked the concept. I was thinking about an app that plays user uploaded videos, I was wondering if I could: - get my users to link...

r/GolemProject

Oct 1, 2024 19:26

What happened to make golem go up 25% today

Really odd that the coin went up. Was there a breakthrough or announcement?

r/GolemProject

Sept 21, 2024 03:06

ETHWarsaw 2024 starts tomorrow!

We’re excited to sponsor and be a part of this event, which takes place from September 5-8 in Warsaw, Poland! 🇵🇱 Here are some highlights from the agenda (CEST): ‣ Thursday: Golem Network JS...

r/GolemProject

Sept 4, 2024 11:19

Do you know about Web3 Pi yet?

If you're an r/ethereum enthusiast, you definitely should know about Web3 Pi! 🛠️ Web3 Pi simplifies running your own Ethereum node on a Raspberry Pi, giving you direct access to Ethereum...

r/GolemProject

Aug 30, 2024 13:15

Is Golem still active?

r/GolemProject

Aug 27, 2024 21:53

Introducing golem-js 3.0!

We’re excited to announce the official release of golem-js 3.0! After 50+ beta pre-releases, the final stable version is now available with major updates, new features, and crucial...

r/GolemProject

July 2, 2024 11:26

Run Your Own Ethereum Node with Raspberry Pi!

https://preview.redd.it/l0seytki539d1.png?width=1898&format=png&auto=webp&s=032e3daf4ecfcd1b1bc38c5b7462a70720d7204f 📢 #Ethereum community! With Web3 Pi, setting up your own Ethereum...

r/GolemProject

June 27, 2024 09:46

Using Golem Network for Frequent, Small Jobs: Is Bundling Payments an Option?

Hi everyone, I'm exploring the possibility of using the Golem Network to offload relatively small computational tasks that take about 1-5 minutes to complete on a gaming laptop. I'm...

r/GolemProject

May 6, 2024 00:34