GS/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1052.20	0.01400000	13:38:18
1052.32	0.00100000	13:38:08
1050.08	0.00600000	13:35:37
1050.16	0.05100000	13:32:56
1056.50	0.02300000	13:30:16
1054.48	0.00100000	13:30:08
1050.14	0.05200000	13:27:35
1050.64	0.02200000	13:24:57
1048.03	0.03500000	13:22:19
1047.46	0.00100000	13:22:08
1047.21	0.02400000	13:19:37
1048.92	0.00500000	13:16:57
1048.10	0.00200000	13:14:18
1048.10	0.00100000	13:14:08
1043.72	0.00200000	13:11:45
1045.36	0.04300000	13:09:03
1045.37	0.02600000	13:06:26
1043.48	0.00100000	13:06:08
1044.29	0.05200000	13:03:51
1045.07	0.05200000	13:01:11
1045.61	0.03000000	12:58:30
1044.75	0.00100000	12:58:08
1041.24	0.01000000	12:55:48
1043.51	0.05200000	12:53:08
1039.88	0.01000000	12:50:26
1039.87	0.00100000	12:50:08
1043.12	0.05200000	12:47:44
1042.15	0.05200000	12:45:03
1038.65	0.01600000	12:42:25
1039.13	0.00100000	12:42:08
1039.21	0.05200000	12:39:45
1037.60	0.05200000	12:37:06
1038.80	0.05200000	12:34:27
1038.79	0.00100000	12:34:08
1038.99	0.00600000	12:31:43
1039.64	0.05200000	12:29:03
1041.26	0.02100000	12:26:30
1040.13	0.00100000	12:26:08
1041.04	0.02000000	12:23:47
1041.65	0.00100000	12:21:05
1041.07	0.05200000	12:18:27
1042.18	0.00100000	12:18:08
1041.43	0.05200000	12:15:48
1041.63	0.01900000	12:13:06
1039.41	0.00200000	12:10:26
1040.48	0.00100000	12:10:08
1039.22	0.02000000	12:07:47
1041.20	0.03300000	12:05:09
1038.04	0.00700000	12:02:30
1038.04	0.00100000	12:02:08
1037.67	0.03300000	11:59:48
1038.23	0.05200000	11:57:07
1039.12	0.01800000	11:54:26
1039.63	0.00100000	11:54:08
1041.44	0.03200000	11:51:47
1040.02	0.00200000	11:49:11
1038.60	0.05200000	11:46:34
1039.55	0.00100000	11:46:08
1041.29	0.02700000	11:43:54
1039.70	0.05200000	11:41:12
1038.76	0.05200000	11:38:34
1037.98	0.00100000	11:38:08
1038.21	0.01500000	11:35:52
1038.34	0.05200000	11:33:09
1036.60	0.03300000	11:30:31
1038.55	0.00100000	11:30:08
1035.89	0.00900000	11:27:52
1037.00	0.03100000	11:25:15
1035.53	0.05200000	11:22:33
1037.11	0.00100000	11:22:08
1036.61	0.05200000	11:19:54
1038.70	0.05200000	11:17:18
1037.35	0.00300000	11:14:33
1039.13	0.00100000	11:14:08
1038.10	0.02100000	11:11:54
1035.87	0.00200000	11:09:14
1037.83	0.05200000	11:06:33
1036.78	0.00100000	11:06:08
1036.75	0.05200000	11:03:54
1036.83	0.04200000	11:01:12
1036.49	0.05200000	10:58:33
1036.01	0.00100000	10:58:08
1037.15	0.02200000	10:55:54
1037.07	0.05200000	10:53:09
1039.13	0.05200000	10:50:31
1037.45	0.00100000	10:50:08
1039.13	0.03300000	10:47:49
1037.08	0.05200000	10:45:13
1039.92	0.05200000	10:42:35
1039.93	0.00100000	10:42:08
1039.16	0.05200000	10:39:51
1035.88	0.00600000	10:37:12
1037.18	0.04700000	10:34:34
1039.18	0.00100000	10:34:08
1036.96	0.05200000	10:31:52
1038.78	0.05100000	10:29:10
1039.46	0.00200000	10:26:26
1037.35	0.00100000	10:26:08
1037.65	0.05200000	10:23:50
1039.46	0.04800000	10:21:08

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.18%	成交量 17
最高 1,056.50	最低 1,030.16
7 天
变动 -0.41%	成交量 132
最高 1,078.57	最低 1,026.18
30 天
变动 -2.13%	成交量 373
最高 1,089.71	最低 978.32