GS/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

930.54	0.01700000	19:06:23
934.77	0.00400000	19:04:43
934.77	0.00300000	19:03:03
932.28	0.05800000	19:01:23
934.59	0.05800000	18:59:43
933.78	0.05800000	18:58:03
932.86	0.05800000	18:56:23
932.88	0.00800000	18:54:43
934.77	0.01000000	18:53:03
933.48	0.02100000	18:51:23
934.61	0.00100000	18:49:43
931.24	0.05800000	18:48:03
933.92	0.05300000	18:46:23
934.77	0.05800000	18:44:43
933.73	0.01600000	18:43:03
934.14	0.05800000	18:41:23
932.20	0.05800000	18:39:43
934.07	0.05800000	18:38:03
933.13	0.05800000	18:36:22
934.55	0.05800000	18:34:42
933.96	0.05800000	18:33:02
931.75	0.05800000	18:31:22
933.83	0.03600000	18:29:42
934.32	0.05800000	18:28:02
933.76	0.05800000	18:26:22
930.65	0.05800000	18:24:42
931.86	0.00200000	18:23:02
932.38	0.00200000	18:21:22
932.05	0.05800000	18:19:42
932.31	0.05800000	18:18:02
932.03	0.04700000	18:16:22
932.58	0.01100000	18:14:42
933.09	0.05800000	18:13:02
931.89	0.02800000	18:11:22
931.41	0.03300000	18:09:42
931.90	0.05200000	18:08:02
932.28	0.00200000	18:06:22
931.94	0.01600000	18:04:42
933.68	0.05800000	18:03:02
932.68	0.05800000	18:01:22
933.46	0.02800000	17:59:42
933.78	0.00600000	17:58:02
933.40	0.04200000	17:56:22
934.09	0.00200000	17:54:42
934.20	0.00300000	17:53:02
934.42	0.05800000	17:51:22
933.95	0.05800000	17:49:42
932.74	0.03400000	17:48:02
933.72	0.05800000	17:46:22
930.61	0.02500000	17:44:41
933.82	0.01200000	17:43:01
933.93	0.02500000	17:41:21
933.91	0.04200000	17:39:41
932.86	0.01100000	17:38:01
932.77	0.05800000	17:36:21
932.01	0.01500000	17:34:41
932.74	0.05800000	17:33:01
931.76	0.05800000	17:31:21
931.96	0.00200000	17:29:41
933.69	0.01600000	17:28:01
933.17	0.05800000	17:26:21
934.79	0.00900000	17:24:41
933.24	0.05000000	17:23:01
934.79	0.00800000	17:21:21
932.42	0.05800000	17:19:41
930.65	0.00700000	17:18:01
931.76	0.05800000	17:16:21
932.93	0.05800000	17:14:41
933.24	0.05800000	17:13:01
933.89	0.00200000	17:11:21
931.70	0.00200000	17:09:41
931.98	0.00200000	17:08:01
932.91	0.04100000	17:06:21
933.17	0.00400000	17:04:41
932.52	0.00200000	17:03:01
932.25	0.00500000	17:01:21
932.77	0.05900000	16:59:41
931.60	0.05900000	16:58:00
932.51	0.05900000	16:56:20
930.74	0.05900000	16:54:40
932.17	0.05900000	16:53:00
932.16	0.05600000	16:51:20
931.77	0.05900000	16:49:40
931.36	0.00300000	16:48:00
931.60	0.05900000	16:46:20
932.77	0.05900000	16:44:40
929.79	0.00200000	16:43:00
929.04	0.01300000	16:41:20
931.44	0.05900000	16:39:40
928.50	0.05900000	16:38:00
929.98	0.00200000	16:36:20
932.69	0.00200000	16:34:40
932.60	0.02300000	16:33:00
931.49	0.00700000	16:31:20
931.74	0.05900000	16:29:40
932.77	0.05900000	16:28:00
930.88	0.00200000	16:26:20
932.66	0.05900000	16:24:40
931.95	0.05900000	16:23:00
932.51	0.05900000	16:21:20

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.30%	成交量 34
最高 934.79	最低 909.61
7 天
变动 +3.38%	成交量 276
最高 948.86	最低 857.86
30 天
变动 +3.44%	成交量 1,090
最高 952.78	最低 857.86