GS/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

932.77	0.11000000	03:02:06
932.77	0.07700000	02:54:02
932.76	0.03000000	02:54:02
932.84	0.09300000	02:30:06
932.84	0.00400000	02:30:06
932.84	0.03000000	02:30:06
932.84	0.00600000	02:01:29
929.61	0.20500000	01:05:06
929.61	0.60800000	01:05:06
929.61	0.80500000	01:05:06
929.61	0.04600000	01:05:06
929.61	0.04500000	01:04:06
929.99	0.01500000	01:03:43
929.99	0.08600000	01:03:43
930.73	0.01500000	01:03:12
930.73	0.09100000	01:03:12
932.48	0.00600000	01:03:06
930.74	0.11100000	01:02:34
930.75	0.01000000	01:02:34
930.76	0.29200000	01:02:34
930.94	0.01000000	01:02:34
931.42	0.87600000	01:02:34
934.71	0.03400000	21:37:07
934.31	0.29200000	21:37:07
934.00	0.01000000	21:37:07
934.00	0.08600000	21:37:07
933.99	0.01000000	21:37:07
932.91	0.00600000	21:01:31
932.50	0.00900000	20:44:03
929.03	0.00100000	20:44:03
928.97	0.01400000	20:44:01
929.50	0.00100000	20:44:01
929.51	0.01000000	20:44:01
929.51	0.05000000	20:44:01
929.52	0.01000000	20:44:01
935.04	0.63500000	18:27:27
935.04	0.19000000	18:27:27
934.98	0.08100000	18:27:27
934.97	0.05000000	18:27:27
934.39	0.05000000	18:27:27
934.39	0.00100000	18:27:27
934.38	0.29200000	18:27:27
934.38	0.01000000	17:02:08
934.18	0.16500000	16:53:06
934.18	0.19000000	16:53:06
933.30	0.00700000	16:02:29
934.28	0.00600000	14:01:33
934.28	0.00400000	14:01:32
934.28	0.00200000	14:01:32
934.28	0.00600000	14:01:29
932.18	0.10700000	13:26:23
930.75	0.00600000	13:04:20
933.27	0.00200000	08:10:09
935.16	0.27000000	08:08:06
935.16	0.10000000	08:08:06
934.43	0.27400000	08:07:06
934.43	0.10000000	08:07:06
934.42	0.00200000	08:06:35
932.35	0.00700000	06:24:59
932.35	0.06000000	06:23:43
932.35	0.03300000	06:20:15
932.36	0.01000000	06:20:15
932.96	0.10600000	04:08:35
935.38	0.14600000	04:08:35
935.37	0.21800000	04:06:06
935.37	0.01000000	04:06:06
934.83	0.30000000	04:05:06
934.83	0.19000000	04:05:06
935.00	0.26000000	03:57:06
936.11	0.07500000	03:57:06
936.11	0.00400000	03:57:06
936.11	0.00600000	03:56:00
930.96	0.31100000	02:21:06
930.96	0.08000000	02:21:06
930.96	0.08100000	02:21:06
931.28	0.16500000	02:20:12
931.28	0.19000000	02:20:12
932.19	0.00100000	02:20:06
932.20	0.20000000	02:08:06
931.74	0.02200000	01:32:17
931.73	0.00300000	01:32:16
931.74	0.01000000	01:32:16
932.57	0.00100000	01:32:16
937.91	0.01100000	21:34:00
936.08	0.95800000	20:43:51
936.07	0.11000000	20:43:51
936.07	0.08000000	20:43:06
936.12	0.07400000	20:00:06
935.36	0.06600000	19:59:22
934.25	0.00100000	19:51:00
932.84	0.02500000	19:38:22
933.28	0.05400000	19:14:11
932.26	0.00900000	19:02:59
932.57	0.00200000	19:02:59
933.21	0.14900000	19:02:06
933.21	0.00100000	19:02:06
932.57	0.02000000	19:01:44
932.24	0.01100000	18:41:42
931.28	3.17300000	18:36:22
931.29	0.65900000	18:36:22

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.36%	成交量 8
最高 936.11	最低 928.97
7 天
变动 -1.18%	成交量 225
最高 967.53	最低 915.26
30 天
变动 -10.31%	成交量 2,779
最高 1,053.90	最低 915.26