GS/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

918.19	0.15700000	06:16:28
918.19	0.01300000	06:16:28
918.25	0.32000000	05:32:06
917.65	0.07700000	04:23:29
916.45	0.22600000	03:46:07
916.46	0.20000000	03:46:07
915.74	0.18100000	03:06:16
915.72	0.20000000	03:06:16
915.72	0.03200000	03:06:16
914.87	0.02000000	02:57:27
914.51	0.01700000	01:44:21
915.54	0.00200000	01:43:57
915.55	0.01100000	01:43:57
915.55	0.01500000	01:43:57
916.91	6.00000000	01:42:55
915.81	0.20000000	01:41:57
912.70	0.25900000	01:00:08
911.04	0.00700000	00:07:07
913.67	0.01900000	23:47:47
913.64	0.04100000	23:47:47
912.06	0.01100000	23:47:47
912.59	0.07100000	23:40:56
912.33	0.00600000	23:40:56
912.33	0.00600000	23:40:56
912.19	0.10000000	23:19:06
912.19	0.00200000	23:19:06
912.11	0.01500000	22:50:34
911.14	0.38000000	22:28:21
911.16	0.10000000	22:28:21
911.16	0.00800000	22:28:21
911.16	0.00400000	22:28:09
911.83	0.00100000	21:42:19
911.83	0.00200000	21:36:55
911.83	0.00100000	21:36:44
911.83	0.00100000	21:36:16
911.83	0.00100000	21:34:51
911.83	0.00100000	21:34:21
911.85	0.00100000	21:24:04
913.33	0.01300000	21:19:42
913.89	0.06500000	20:52:33
913.89	0.04900000	20:52:33
913.39	0.09800000	20:50:20
913.39	0.04100000	20:50:20
912.52	0.06900000	20:48:54
912.52	0.01400000	20:48:41
912.51	0.03100000	20:48:41
912.50	0.01200000	20:48:41
912.21	0.01200000	20:48:41
910.00	0.01100000	20:15:20
910.01	0.01100000	20:14:21
911.22	1.23900000	20:13:58
910.92	0.05000000	20:13:58
910.92	0.02900000	20:13:58
912.29	0.05700000	20:12:23
912.14	0.02000000	20:12:23
912.13	0.03200000	20:12:23
910.47	0.00600000	20:10:52
911.35	0.90000000	20:10:30
911.44	0.55200000	20:10:30
910.87	0.30000000	20:10:30
910.87	0.05000000	20:10:30
911.97	0.18100000	19:50:32
910.45	0.30000000	19:06:19
905.35	0.01400000	18:43:44
906.31	1.11500000	18:41:21
906.55	0.00100000	18:41:21
906.18	0.09300000	18:41:19
906.17	1.34800000	18:41:19
906.55	0.00700000	18:32:49
906.55	0.00100000	18:32:49
906.47	0.10000000	18:32:47
906.47	0.20000000	18:32:47
906.47	0.00200000	18:32:47
906.47	0.00100000	18:32:47
906.47	0.00100000	18:32:47
906.44	0.04900000	18:32:06
906.44	0.00700000	18:32:06
906.43	0.11000000	18:31:21
906.43	0.30000000	18:31:21
906.21	1.10300000	18:22:14
903.85	0.00200000	18:10:33
903.85	0.01200000	18:10:33
902.56	0.00700000	18:09:57
903.24	0.00700000	18:09:56
903.69	0.00700000	18:09:56
903.42	0.00700000	18:09:56
905.04	0.00700000	18:09:54
905.13	0.00700000	18:09:54
905.04	0.00700000	18:09:52
905.22	0.00700000	18:09:51
904.02	0.02000000	18:08:55
904.02	0.03000000	18:08:16
905.94	7.50000000	18:07:06
907.08	0.30000000	17:30:46
907.08	0.04900000	17:30:46
899.53	0.20500000	16:56:05
899.36	0.01400000	16:49:23
899.33	0.86500000	16:48:31
899.44	0.05000000	16:48:31
899.69	0.11100000	16:48:31

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.45%	成交量 203
最高 918.30	最低 899.33
7 天
变动 +2.06%	成交量 1,084
最高 944.20	最低 855.76
30 天
变动 +2.02%	成交量 3,646
最高 944.20	最低 855.76