GFI/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.040	491.94545000	09:31:09
0.040	994.68697000	09:31:09
0.040	268.73770000	09:31:09
0.040	812.47403000	09:16:06
0.040	1347.84362000	09:02:06
0.040	160.06995000	09:02:06
0.040	287.04299000	09:00:52
0.040	155.26797000	09:00:52
0.040	167.54595000	09:00:46
0.040	239.86600000	08:52:35
0.040	1440.63503000	08:52:35
0.040	796.05230000	08:45:56
0.040	944.95418000	08:31:09
0.040	464.49627000	08:16:05
0.040	176.12001000	08:01:11
0.040	1728.18611000	08:01:11
0.040	742.29802000	08:00:58
0.040	238.70198000	08:00:58
0.041	232.40831000	07:54:32
0.041	1645.05170000	07:46:12
0.041	365.85000000	07:46:12
0.041	612.79273000	07:46:12
0.041	1039.00000000	07:44:16
0.041	1020.00000000	07:44:03
0.041	956.00000000	07:44:01
0.041	423.00000000	07:42:15
0.041	958.00000000	07:42:05
0.041	1973.57857000	07:41:02
0.041	365.85000000	07:41:02
0.041	646.00000000	07:40:15
0.041	593.15000000	07:39:55
0.041	365.85000000	07:39:55
0.042	1460.51782000	07:37:32
0.042	413.21297000	07:37:32
0.041	853.31086000	07:37:32
0.041	402.00000000	07:33:44
0.041	1869.00000000	07:33:44
0.041	7340.00000000	07:33:44
0.041	410.44316000	07:33:44
0.041	992.66504000	07:33:44
0.041	1838.63081000	07:33:44
0.041	682.73866000	07:33:44
0.040	1649.35029000	07:33:44
0.040	707.17204000	07:33:44
0.040	851.49998000	07:33:44
0.039	2870.88446000	06:51:55
0.039	1144.68940000	06:51:55
0.039	579.96711000	06:51:55
0.040	120.13422000	06:13:45
0.040	242.25134000	04:40:33
0.040	130.64585000	03:31:15
0.040	1492.44467000	03:31:15
0.040	1180.88741000	02:06:34
0.040	827.34625000	00:45:54
0.039	185.87520000	00:43:49
0.040	781.51297000	00:31:48
0.039	861.05725000	00:27:20
0.039	2269.51399000	00:27:20
0.039	2589.49638000	00:27:20
0.040	1503.46017000	00:27:18
0.040	121.64588000	00:05:15
0.040	4365.80651000	00:02:02
0.040	1495.56070000	00:02:02
0.040	1613.06485000	00:02:02
0.040	579.96711000	00:01:00
0.040	437.03289000	00:01:00
0.040	1017.00000000	00:01:00
0.040	64.22942000	23:55:44
0.040	1582.16133000	23:45:53
0.039	1408.75390000	23:32:40
0.040	1470.12180000	23:32:40
0.040	0.00939000	23:15:54
0.040	1546.97947000	23:15:54
0.040	686.77794000	23:01:58
0.040	353.95000000	23:01:58
0.039	1456.67859000	22:51:01
0.040	1109.61000000	22:46:23
0.040	1104.08792000	22:37:23
0.040	524.91208000	22:37:23
0.040	682.73866000	22:37:23
0.040	1447.82327000	22:37:23
0.040	341.36123000	22:37:23
0.040	224.36179000	22:37:23
0.040	1388.44568000	22:37:23
0.040	1513.78658000	22:37:23
0.040	1569.77279000	22:37:23
0.040	387.87868000	22:36:04
0.040	1136.42619000	22:36:04
0.040	1237.62376000	22:34:35
0.041	498.50980000	22:32:16
0.041	363.49020000	22:32:16
0.041	862.00000000	22:32:16
0.040	1231.52709000	22:32:16
0.041	250.95319000	22:31:04
0.041	1324.03000000	22:16:04
0.041	157.52098000	22:16:04
0.041	807.44186000	22:16:04
0.041	11995.77641000	22:08:30
0.041	378.71058000	22:08:30
0.041	1711.30758000	22:08:27

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.74%	成交量 183,326
最高 0.042	最低 0.038
7 天
变动 +2.31%	成交量 2,331,252
最高 0.054	最低 0.031
30 天
变动 +43.68%	成交量 25,443,087
最高 0.079	最低 0.027