GFI/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.116	75.00000000	02:19:43
0.116	97.50000000	02:19:43
0.116	1214.34642000	02:08:30
0.116	241.17720000	02:08:15
0.116	86.07000000	02:07:30
0.116	1463.31920000	02:07:13
0.116	70.21660000	02:01:50
0.116	86.78340000	02:01:50
0.116	10.71660000	02:01:50
0.116	124.28340000	02:01:50
0.116	241.00000000	02:01:50
0.116	207.00000000	02:01:50
0.116	372.00000000	02:01:50
0.116	319.00000000	02:01:50
0.117	63.50000000	02:01:02
0.116	207.01446000	02:00:50
0.116	411.59364000	01:52:00
0.117	618.69435000	01:50:15
0.117	1311.31614000	01:50:07
0.117	879.41390000	01:49:33
0.117	1320.47358000	01:49:09
0.117	146.00000000	01:39:44
0.117	308.00000000	01:39:44
0.117	474.00000000	01:39:44
0.117	97.50000000	01:37:06
0.118	201.00000000	01:16:47
0.118	325.00000000	01:16:47
0.119	8.24620000	01:15:29
0.118	173.83378000	01:04:01
0.118	1476.94821000	01:02:39
0.118	1342.69523000	01:02:30
0.118	671.67450000	01:01:42
0.118	1285.67803000	01:01:11
0.118	93.16248000	01:00:46
0.118	97.50000000	01:00:46
0.118	876.93452000	01:00:05
0.118	507.48026000	00:47:56
0.118	154.69377000	00:47:56
0.118	40.67264000	00:47:56
0.118	97.50000000	00:47:56
0.118	42.05845000	00:38:16
0.118	148.00000000	00:30:44
0.118	127.00000000	00:30:44
0.118	228.00000000	00:30:44
0.118	97.50000000	00:30:44
0.118	321.00000000	00:30:17
0.118	162.00000000	00:30:17
0.118	127.14530000	00:29:45
0.118	27.85470000	00:29:45
0.118	181.00000000	00:29:44
0.118	155.00000000	00:29:44
0.118	1439.56346000	00:27:15
0.118	170.00000000	00:23:20
0.118	262.00000000	00:23:20
0.118	402.00000000	00:23:20
0.118	1419.54425000	00:06:10
0.118	75.00000000	23:44:06
0.118	97.50000000	23:44:06
0.120	10.57940000	23:06:17
0.120	80.90340000	23:04:38
0.119	1293.26227000	22:38:33
0.119	40.58790000	22:33:13
0.119	149.00000000	21:13:56
0.119	280.00000000	21:13:55
0.119	432.00000000	21:13:55
0.119	2513.42634000	21:10:01
0.119	298.56070000	21:10:00
0.120	97.50000000	21:10:00
0.119	6.04660000	21:09:58
0.120	75.00000000	21:09:58
0.120	97.50000000	21:09:58
0.122	26.50000000	21:07:16
0.120	97.50000000	21:07:16
0.119	475.51084000	21:04:08
0.118	331.79222000	21:00:48
0.119	97.50000000	21:00:48
0.119	75.00000000	20:35:14
0.119	97.50000000	20:35:14
0.119	114.00626000	20:00:46
0.119	97.50000000	20:00:46
0.122	134.06020000	18:05:22
0.120	97.50000000	18:05:22
0.119	203.37037000	17:27:16
0.119	1168.38701000	17:26:01
0.119	644.72058000	17:23:31
0.119	1145.50093000	17:16:43
0.119	239.77911000	17:09:15
0.119	1513.32370000	17:01:58
0.119	145.61733000	17:01:58
0.118	69.30222000	17:00:47
0.119	97.50000000	17:00:47
0.119	1279.69027000	16:26:15
0.119	418.06630000	16:22:39
0.119	1449.16898000	16:18:32
0.120	97.50000000	16:18:32
0.120	874.83136000	16:18:06
0.120	0.07002000	16:17:57
0.120	41.80602000	16:17:57
0.119	1644.16893000	16:17:57
0.119	41.87604000	16:17:57

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.39%	成交量 66,571
最高 0.123	最低 0.116
7 天
变动 -14.03%	成交量 530,232
最高 0.145	最低 0.116
30 天
变动 -40.22%	成交量 4,563,529
最高 0.254	最低 0.116