GFI/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.041	1732.24787000	17:24:46
0.041	333.85637000	16:53:02
0.041	5453.19434000	16:49:25
0.041	1701.58063000	16:49:25
0.041	4764.51057000	16:49:25
0.041	1293.23178000	16:49:25
0.041	1547.87440000	16:49:25
0.041	472.81323000	16:49:25
0.041	4764.51057000	16:49:23
0.041	612.01718000	16:49:23
0.041	972.26800000	16:49:21
0.041	4764.51057000	16:49:21
0.042	476.57143000	16:49:21
0.042	8076.54899000	16:49:19
0.042	9519.56589000	16:49:19
0.042	152.14350000	16:49:19
0.042	974.00000000	16:42:56
0.042	1569.00000000	16:42:56
0.042	476.19048000	16:42:56
0.041	3696.53099000	16:40:26
0.042	1782.88133000	16:39:34
0.042	383.59506000	16:39:34
0.041	383.59506000	16:39:32
0.041	194.01423000	16:39:32
0.041	499.55500000	16:39:22
0.041	1130.70847000	16:39:22
0.041	350.27919000	16:39:16
0.041	261.55087000	16:39:16
0.041	1216.82271000	16:37:18
0.040	5825.75934000	16:34:19
0.040	5761.07532000	16:34:19
0.040	543.94375000	16:30:57
0.040	891.00000000	16:28:21
0.040	2415.10880000	16:28:20
0.040	547.89120000	16:28:20
0.040	821.00000000	16:28:20
0.039	2036.83077000	16:13:40
0.039	440.45403000	16:13:40
0.039	249.01750000	15:13:50
0.039	1813.57073000	15:13:39
0.039	379.21164000	15:13:39
0.039	1468.55326000	13:30:30
0.039	1438.77876000	13:02:45
0.039	1658.51706000	12:24:44
0.039	5171.98890000	12:15:53
0.039	5159.17143000	11:20:17
0.039	1480.01475000	11:20:17
0.039	3521.77791000	11:06:57
0.039	224.84369000	11:06:57
0.039	1543.56451000	11:05:43
0.038	411.99025000	09:31:30
0.038	775.24795000	09:31:30
0.038	728.77880000	09:30:35
0.039	481.00000000	09:15:54
0.039	1441.01870000	09:15:54
0.039	122.85000000	08:29:25
0.038	907.34402000	08:20:16
0.038	275.20236000	08:20:16
0.038	267.69485000	08:20:16
0.038	267.69485000	08:20:16
0.039	5143.64186000	08:18:58
0.039	165.41437000	08:18:58
0.039	1351.41516000	08:17:03
0.040	6319.09701000	06:32:41
0.039	1635.80195000	06:08:52
0.039	432.00000000	06:08:52
0.039	519.28600000	06:00:58
0.039	1629.31060000	05:17:43
0.039	858.52326000	02:51:21
0.039	615.00000000	02:51:21
0.040	1301.88902000	02:03:28
0.040	154.36795000	02:03:28
0.040	1401.38492000	02:03:25
0.040	0.00209000	02:00:58
0.040	154.36795000	02:00:58
0.039	1389.19183000	01:29:30
0.039	1333.83232000	01:29:30
0.039	1447.75468000	01:25:16
0.039	1562.07935000	01:21:45
0.039	94.90480000	01:18:25
0.039	1393.59205000	01:05:52
0.039	43.10550000	01:04:57
0.039	1031.85450000	01:04:57
0.039	1074.96118000	01:04:57
0.039	1074.96118000	01:04:56
0.039	503.77833000	01:04:56
0.039	258.49227000	01:04:56
0.039	193.06724000	01:04:56
0.039	249.70183000	01:04:56
0.039	251.10789000	01:04:56
0.039	4559.34864000	01:04:56
0.039	249.68813000	01:04:56
0.039	251.07866000	01:04:56
0.039	249.66096000	01:04:56
0.039	246.14891000	01:04:56
0.039	1527.36575000	00:28:39
0.040	1455.07865000	00:28:32
0.040	1427.78747000	00:28:32
0.040	273.27949000	00:28:32
0.040	0.00350000	00:00:57

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.98%	成交量 244,365
最高 0.042	最低 0.038
7 天
变动 -15.06%	成交量 1,451,028
最高 0.055	最低 0.038
30 天
变动 -39.94%	成交量 11,052,096
最高 0.087	最低 0.038