GFI/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.035	136.98800000	22:30:02
0.036	1636.45353000	16:49:25
0.035	1415.40876000	15:47:45
0.034	146.62756000	09:31:24
0.034	122.84999000	08:29:25
0.034	2315.07130000	01:29:30
0.035	2315.07130000	00:28:39
0.036	3378.00000000	23:24:43
0.036	2539.00000000	23:24:43
0.035	2539.00000000	20:03:49
0.035	2539.00000000	20:03:49
0.035	34.17350000	19:52:29
0.035	26.93060000	19:52:20
0.035	145.42008000	17:30:57
0.035	383.02433000	17:30:57
0.035	184.18313000	17:29:11
0.035	342.82768000	17:29:10
0.035	185.65056000	17:27:59
0.036	341.86197000	17:27:57
0.036	186.22253000	17:26:47
0.036	341.86197000	17:26:46
0.036	1635.63623000	16:58:09
0.036	572.71264000	16:53:14
0.039	2539.00000000	15:27:13
0.041	2208.34887000	15:25:45
0.042	850.60102000	15:24:17
0.041	2835.33673000	15:23:41
0.039	3378.00000000	15:13:31
0.037	1310.00000000	13:10:11
0.036	1296.85940000	08:09:30
0.036	440.42580000	18:08:12
0.036	58.12610000	08:09:47
0.039	104.10657000	02:58:20
0.042	351.95279000	02:58:04
0.043	102.96760000	02:58:03
0.043	102.96760000	02:58:03
0.042	3378.00000000	02:57:07
0.038	3378.00000000	02:55:56
0.038	3378.00000000	02:55:52
0.036	3378.00000000	02:55:42
0.035	2537.96512000	02:29:14
0.035	3378.00000000	01:21:25
0.035	2537.96512000	01:02:51
0.035	358.85223000	01:01:58
0.035	118.16769000	01:01:58
0.035	454.61843000	01:01:58
0.035	475.64125000	01:01:58
0.035	1147.20286000	01:01:58
0.035	1879.06000000	01:01:58
0.035	627.20978000	01:01:58
0.035	287.46580000	00:28:02
0.036	30.00000000	23:53:54
0.037	248.27770000	22:31:10
0.037	300.00000000	20:33:06
0.036	2473.32694000	19:33:24
0.035	1429.09200000	19:29:38
0.037	2473.32694000	18:04:29
0.037	1000.00000000	16:11:15
0.039	406.86020000	15:32:02
0.039	133.12661000	12:04:22
0.039	132.22208000	12:04:22
0.041	122.85012000	16:41:54
0.041	23.68200000	06:19:31
0.040	2539.00000000	20:00:14
0.040	1559.64656000	20:00:14
0.042	119.90407000	16:27:38
0.043	2134.93946000	22:55:27
0.042	267.74791000	17:11:29
0.042	119.33174000	13:44:51
0.042	119.04761000	11:34:27
0.042	118.76484000	11:06:56
0.042	118.48341000	11:00:15
0.042	118.48341000	11:00:03
0.042	118.48341000	10:59:37
0.042	118.20330000	10:59:28
0.042	117.92452000	10:59:20
0.043	117.64705000	10:59:08
0.043	117.64705000	10:59:03
0.043	1673.82762000	09:59:11
0.043	338.00000000	09:59:10
0.043	123.11184000	09:59:10
0.045	86.05850000	09:45:24
0.043	3307.96375000	09:24:09
0.044	2091.08125000	08:48:48
0.042	3359.83416000	05:56:52
0.041	119.45730000	00:14:21
0.041	82.50000000	00:09:12
0.042	356.07901000	10:02:16
0.042	851.49839000	09:50:30
0.042	436.11380000	08:38:02
0.043	883.50385000	03:22:07
0.044	220.72620000	23:45:32
0.043	648.75635000	22:19:30
0.044	436.11380000	22:02:39
0.044	4442.22330000	11:27:21
0.042	2093.04517000	08:33:02
0.042	2093.04517000	08:18:07
0.043	2539.00000000	05:55:56
0.043	3378.00000000	01:24:47
0.043	3378.00000000	22:08:56

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.35%	成交量 14,005
最高 0.036	最低 0.034
7 天
变动 -16.43%	成交量 94,117
最高 0.045	最低 0.034
30 天
变动 -41.46%	成交量 1,270,186
最高 0.076	最低 0.034