GFI/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.024	347.25019000	17:41:25
0.024	354.82432000	17:41:25
0.025	307.76816000	17:41:25
0.026	1724.81543000	10:34:30
0.026	3462.18097000	10:34:30
0.026	600.16712000	10:34:30
0.026	842.74517000	09:17:22
0.025	859.80872000	07:09:40
0.025	593.31584000	21:30:40
0.025	1712.58689000	18:52:27
0.025	590.13412000	18:52:06
0.026	331.85867000	08:54:50
0.026	333.87889000	03:24:00
0.026	333.25839000	02:52:33
0.027	326.67367000	22:01:05
0.026	326.67367000	19:56:50
0.026	889.33522000	13:46:57
0.027	2134.66998000	19:31:27
0.027	1065.60791000	16:31:42
0.027	1065.60791000	15:29:44
0.027	1069.06207000	15:28:40
0.027	606.41702000	15:19:17
0.027	451.28876000	15:19:17
0.027	11298.24220000	15:19:17
0.027	6144.93021000	15:19:17
0.027	2539.00000000	15:19:17
0.027	1059.78416000	12:49:23
0.027	1059.78416000	12:11:59
0.027	674.73874000	08:15:28
0.027	325.26126000	08:15:28
0.027	643.10999000	21:01:22
0.027	322.06601000	14:09:19
0.027	318.97767000	13:09:23
0.027	839.90018000	08:59:33
0.028	932.15010000	01:15:05
0.026	932.15012000	00:44:56
0.026	325.26259000	00:44:56
0.027	466.72522000	00:44:56
0.028	854.35353000	13:32:41
0.028	955.18929000	10:49:47
0.028	5488.00000000	03:36:24
0.028	5488.00000000	03:36:24
0.028	8232.00000000	03:36:24
0.028	2539.00000000	03:36:24
0.028	174.74840000	00:49:19
0.029	2504.45651000	20:31:31
0.029	8232.00000000	20:31:31
0.029	12872.84520000	20:31:31
0.029	10978.29219000	20:31:31
0.028	12081.26364000	11:26:57
0.028	10714.28571000	10:02:26
0.028	35.18650000	00:17:13
0.028	907.68231000	21:52:29
0.028	325.60107000	02:44:06
0.028	42.96930000	19:04:12
0.028	690.46419000	11:09:11
0.026	690.46421000	07:45:21
0.026	325.60268000	07:45:21
0.028	363.63636000	07:45:21
0.028	2057.38861000	07:31:58
0.028	3198.66207000	07:27:50
0.028	3766.16403000	07:27:44
0.029	2057.38861000	03:06:09
0.029	2539.00000000	03:06:09
0.029	610.00704000	03:06:09
0.028	158.13120000	19:55:32
0.028	2077.99944000	19:47:07
0.030	2333.33334000	16:16:23
0.030	1000.00000000	08:20:16
0.029	7017.77154000	05:36:52
0.029	2539.00000000	05:36:52
0.029	8232.00000000	05:26:37
0.029	2098.56633000	05:25:00
0.029	4437.63038000	05:25:00
0.029	1050.36962000	05:25:00
0.029	8232.00000000	05:25:00
0.029	2539.00000000	05:25:00
0.031	1585.10819000	02:39:16
0.031	846.20033000	02:39:16
0.031	808.09412000	02:39:16
0.031	1886.90969000	02:39:16
0.031	1335.08830000	02:39:16
0.031	1893.11441000	02:39:16
0.033	1781.09225000	01:45:16
0.031	315.38480000	01:31:01
0.033	29.35670000	00:26:32
0.030	8361.20401000	22:17:18
0.032	19228.29489000	22:12:44
0.029	120.35710000	21:05:07
0.030	1396.17400000	21:03:10
0.031	18.10646000	20:57:48
0.030	574.46996000	20:57:48
0.030	1530.32491000	20:57:48
0.031	280.54425000	18:34:54
0.031	283.15155000	18:29:23
0.028	399.41333000	16:00:25
0.028	1147.11837000	16:00:25
0.028	884.16035000	15:51:36
0.028	2539.00000000	10:55:11
0.028	2539.00000000	10:55:11

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.97%	成交量 11,396
最高 0.026	最低 0.024
7 天
变动 -13.57%	成交量 129,362
最高 0.029	最低 0.024
30 天
变动 -13.57%	成交量 886,763
最高 0.033	最低 0.024