GFI/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.101	47.97340000	08:27:27
0.101	479.73370000	08:26:02
0.100	28.62500000	06:48:19
0.102	97.50000000	06:06:54
0.100	69.22094000	02:05:02
0.100	115.45154000	02:05:01
0.100	115.32752000	02:02:32
0.104	28.20970000	23:22:07
0.104	335.55464000	23:07:54
0.103	50.79326000	23:07:54
0.103	97.50000000	23:07:54
0.104	865.06971000	22:03:41
0.103	97.50000000	22:03:41
0.103	82.60142000	21:10:00
0.104	97.50000000	16:17:57
0.104	51.99401000	16:05:44
0.104	97.50000000	15:50:29
0.106	81.16497000	02:06:06
0.106	80.62939000	22:22:02
0.107	85.06740000	20:56:40
0.106	81.13590000	20:41:45
0.106	97.02103000	20:35:27
0.106	97.50000000	20:34:51
0.106	54.66965000	20:32:34
0.106	97.50000000	20:32:34
0.105	2.22410000	17:24:18
0.106	75.00000000	17:24:18
0.106	97.50000000	17:24:18
0.106	80.78155000	16:25:44
0.107	2968.89320000	15:37:39
0.106	75.00000000	15:37:39
0.106	97.50000000	15:37:39
0.107	717.78193000	09:39:40
0.107	107.09244000	09:25:16
0.107	107.09207000	09:23:38
0.109	7.50000000	17:32:50
0.109	97.50000000	17:32:50
0.110	97.50000000	16:24:44
0.112	97.50000000	13:55:39
0.112	39.60530000	12:48:27
0.113	43.00720000	11:08:36
0.113	196.60160000	09:19:32
0.113	2305.46360000	09:19:32
0.112	97.50000000	09:19:32
0.110	22.98974000	22:06:07
0.110	74.51026000	22:06:07
0.110	23.95660000	19:27:11
0.111	45.61815000	15:34:05
0.111	97.50000000	15:34:05
0.113	37.79129000	10:12:36
0.113	59.70871000	10:12:36
0.113	39.58851000	09:51:06
0.113	57.91149000	09:51:06
0.113	97.50000000	02:00:47
0.113	46.21255000	01:26:26
0.113	47.54065000	23:35:29
0.113	47.54065000	23:35:29
0.112	46.49053000	23:14:36
0.112	51.00947000	23:14:36
0.112	23.21185000	16:00:46
0.112	74.28815000	16:00:46
0.111	75.00000000	16:00:46
0.112	97.50000000	16:00:46
0.112	42.76270000	12:37:35
0.116	97.50000000	20:36:34
0.116	75.00000000	20:35:02
0.116	97.50000000	20:35:02
0.112	1096.64744000	15:01:45
0.112	888.49311000	15:01:45
0.113	97.50000000	15:01:45
0.116	75.00000000	13:06:04
0.116	97.50000000	13:06:04
0.117	75.00000000	13:00:46
0.117	97.50000000	13:00:46
0.118	97.50000000	12:21:03
0.118	75.00000000	12:21:03
0.121	1933.38092000	11:51:14
0.118	97.50000000	11:51:14
0.118	58.02636000	11:51:14
0.118	75.00000000	11:38:32
0.118	97.50000000	11:38:32
0.118	75.00000000	11:07:28
0.118	97.50000000	11:07:28
0.118	97.50000000	11:02:55
0.118	72.19551000	11:02:55
0.118	89.72049000	10:33:19
0.116	5.08832000	10:33:12
0.117	37.31713000	10:33:12
0.117	89.72049000	10:33:12
0.117	67.72926000	10:33:12
0.117	75.00000000	10:33:12
0.119	75.00000000	10:33:11
0.119	97.50000000	10:33:11
0.119	75.00000000	10:33:11
0.119	97.50000000	10:33:11
0.121	274.85525000	10:30:47
0.120	75.00000000	10:30:44
0.120	97.50000000	10:30:44
0.122	705.51666000	10:30:31
0.122	228.74803000	10:30:31

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.99%	成交量 2,758
最高 0.104	最低 0.100
7 天
变动 -13.11%	成交量 31,840
最高 0.122	最低 0.100
30 天
变动 -38.60%	成交量 507,323
最高 0.210	最低 0.100