XAU/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

4067.18	0.01400000	12:48:24
4070.13	0.00400000	12:47:25
4071.65	0.01300000	12:47:12
4070.43	0.01300000	12:46:42
4068.65	0.00200000	12:46:14
4069.78	0.00200000	12:45:54
4069.93	0.00100000	12:45:30
4071.91	0.00400000	12:45:16
4072.75	0.00600000	12:45:13
4075.94	0.00600000	12:44:33
4074.46	0.00200000	12:44:12
4072.20	0.01300000	12:43:57
4071.64	0.00100000	12:43:40
4072.03	0.00100000	12:42:47
4073.66	0.00100000	12:42:06
4074.98	0.00500000	12:41:48
4075.46	0.00400000	12:41:34
4074.92	0.00100000	12:41:15
4074.80	0.00200000	12:40:35
4075.64	0.00100000	12:40:16
4077.03	0.00200000	12:40:02
4076.26	0.00200000	12:39:44
4075.03	0.00800000	12:39:23
4072.82	0.00900000	12:39:03
4073.20	0.00900000	12:38:47
4071.74	0.01000000	12:38:16
4069.99	0.01300000	12:37:59
4069.64	0.01300000	12:37:46
4070.73	0.00200000	12:37:20
4072.61	0.00900000	12:36:33
4072.61	0.12200000	12:36:33
4072.61	0.04900000	12:36:33
4072.62	0.07300000	12:36:33
4074.35	0.03000000	12:36:33
4074.49	0.07600000	12:36:33
4075.25	0.04000000	12:36:32
4075.25	0.07200000	12:36:32
4075.25	0.07200000	12:36:32
4075.25	0.07200000	12:36:32
4075.25	0.07200000	12:36:32
4075.25	0.07200000	12:36:32
4076.56	0.00100000	12:36:20
4077.60	0.00100000	12:36:02
4077.30	0.00700000	12:35:47
4076.82	0.00700000	12:35:32
4078.05	0.00100000	12:35:17
4079.19	0.00200000	12:34:50
4077.56	0.00500000	12:34:32
4077.45	0.00100000	12:34:17
4076.82	0.00100000	12:33:59
4076.39	0.00100000	12:33:40
4075.60	0.00200000	12:33:11
4076.83	0.01300000	12:32:54
4075.72	0.00500000	12:32:32
4074.95	0.00100000	12:32:17
4075.25	0.00300000	12:31:51
4074.55	0.00300000	12:31:32
4074.71	0.01200000	12:31:11
4075.53	0.07900000	12:31:07
4074.87	0.00200000	12:30:54
4075.07	0.00200000	12:30:41
4075.51	0.01600000	12:30:29
4075.51	0.05700000	12:30:29
4075.53	0.07000000	12:30:29
4075.53	0.05500000	12:30:29
4075.49	0.00900000	12:30:23
4074.71	0.16500000	12:30:09
4078.98	0.00100000	12:28:50
4079.53	0.00400000	12:27:16
4075.55	0.01300000	12:25:39
4074.86	0.00300000	12:25:38
4074.86	0.12200000	12:25:38
4075.34	0.00100000	12:25:21
4079.13	0.02800000	12:24:35
4079.14	0.03600000	12:24:25
4079.13	0.00100000	12:23:49
4079.64	0.00200000	12:22:38
4080.34	0.00200000	12:22:00
4081.31	0.00500000	12:21:44
4079.81	0.00300000	12:21:30
4080.06	0.00800000	12:21:13
4079.99	0.00200000	12:19:47
4082.42	0.00300000	12:19:40
4082.42	0.12200000	12:19:40
4082.42	0.00300000	12:19:40
4082.42	0.12200000	12:19:40
4082.42	0.00900000	12:19:40
4082.42	0.11600000	12:19:40
4082.42	0.00300000	12:19:40
4082.42	0.12200000	12:19:40
4080.64	0.00600000	12:19:40
4082.42	0.00300000	12:19:40
4082.42	0.12200000	12:19:40
4082.42	0.00300000	12:19:40
4082.42	0.12200000	12:19:40
4080.63	0.00500000	12:19:40
4081.85	0.04900000	12:19:40
4081.85	0.00600000	12:19:40
4082.41	0.00300000	12:19:40
4082.41	0.12200000	12:19:40

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.37%	成交量 194
最高 4,168.45	最低 4,067.18
7 天
变动 +0.20%	成交量 908
最高 4,168.45	最低 3,969.16
30 天
变动 -2.91%	成交量 2,980
最高 4,203.96	最低 3,951.33