XAU/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

4479.99	0.00020000	20:40:34
4479.74	0.33510000	20:40:18
4479.94	0.66490000	20:40:18
4478.51	0.00010000	20:39:46
4478.72	0.02670000	20:39:37
4478.72	0.00020000	20:39:34
4478.76	0.02670000	20:39:07
4478.76	0.00020000	20:39:04
4478.49	0.67530000	20:38:14
4478.57	0.32470000	20:38:14
4478.51	1.00000000	20:38:14
4478.05	0.05770000	20:38:14
4478.18	0.67530000	20:38:14
4478.54	0.26700000	20:38:14
4478.05	0.00010000	20:37:44
4478.05	0.02670000	20:37:37
4478.05	0.00020000	20:37:34
4478.76	0.02670000	20:37:07
4478.79	0.00020000	20:37:04
4478.82	0.03090000	20:37:02
4478.82	1.00000000	20:36:20
4478.74	0.14130000	20:36:20
4478.81	0.85870000	20:36:20
4478.65	0.67720000	20:36:20
4478.82	0.32280000	20:36:20
4478.56	0.67530000	20:36:19
4478.65	0.32470000	20:36:19
4478.55	1.00000000	20:36:19
4478.51	0.67530000	20:36:18
4478.53	0.32470000	20:36:18
4478.28	0.02670000	20:36:07
4478.52	0.00010000	20:35:43
4478.52	0.02670000	20:35:37
4478.52	0.00020000	20:35:34
4478.43	0.70960000	20:35:30
4478.68	0.29040000	20:35:30
4478.41	0.67530000	20:35:30
4478.43	0.32470000	20:35:30
4478.36	1.00000000	20:35:30
4478.42	0.02670000	20:35:07
4478.67	0.00020000	20:35:04
4478.39	0.79620000	20:35:04
4478.52	0.13910000	20:35:04
4478.68	0.06470000	20:35:04
4478.36	0.46380000	20:35:02
4478.52	0.53620000	20:35:02
4479.38	1.00000000	20:34:54
4478.93	0.18270000	20:34:54
4479.38	0.81730000	20:34:54
4479.31	0.64960000	20:34:54
4479.32	0.35040000	20:34:54
4478.91	0.66400000	20:34:54
4479.32	0.33600000	20:34:54
4479.31	1.00000000	20:34:49
4479.31	1.00000000	20:34:49
4479.22	0.27490000	20:34:48
4479.33	0.72510000	20:34:48
4478.88	0.17180000	20:34:48
4479.20	0.82820000	20:34:48
4479.21	1.00000000	20:34:48
4478.86	0.59960000	20:34:48
4479.22	0.40040000	20:34:48
4478.83	1.00000000	20:34:46
4478.80	1.00000000	20:34:46
4478.72	1.00000000	20:34:08
4478.72	0.02670000	20:34:07
4478.35	0.00010000	20:33:42
4478.50	0.00010000	20:33:42
4478.76	0.02670000	20:33:37
4478.80	0.00020000	20:33:34
4478.97	0.02670000	20:33:07
4478.99	0.00020000	20:33:04
4478.65	0.01700000	20:32:19
4478.66	0.98300000	20:32:19
4478.32	0.01700000	20:32:09
4478.70	0.02670000	20:32:07
4478.48	1.34390000	20:32:06
4478.72	0.00020000	20:32:04
4478.74	0.22320000	20:32:03
4479.02	0.00010000	20:31:39
4479.02	0.02670000	20:31:37
4479.02	0.00020000	20:31:34
4478.96	0.00020000	20:31:04
4479.92	0.02670000	20:30:07
4479.92	0.00020000	20:30:04
4479.70	0.00010000	20:29:38
4480.09	0.02670000	20:29:37
4480.06	0.00020000	20:29:34
4480.62	1.00000000	20:28:55
4480.08	0.02670000	20:28:07
4480.13	0.00020000	20:28:04
4480.12	0.30000000	20:28:02
4479.94	0.02670000	20:27:37
4479.50	0.00010000	20:27:37
4479.50	0.00010000	20:27:37
4479.95	0.00020000	20:27:34
4479.69	0.30000000	20:27:21
4479.70	0.30000000	20:26:55
4479.69	0.30000000	20:26:47
4479.95	1.00000000	20:26:41

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.93%	成交量 7,984
最高 4,517.79	最低 4,425.80
7 天
变动 +0.72%	成交量 61,579
最高 4,595.80	最低 4,370.33
30 天
变动 -0.97%	成交量 212,937
最高 4,777.38	最低 4,370.33