XAU/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

4176.16	0.00880000	00:47:15
4176.15	0.05140000	00:47:15
4176.12	0.00660000	00:47:14
4175.68	0.00660000	00:47:12
4175.94	0.02880000	00:47:12
4176.04	0.00760000	00:47:12
4175.60	0.04790000	00:47:12
4175.60	0.02880000	00:47:10
4175.46	0.04790000	00:47:10
4175.28	0.11970000	00:47:07
4175.24	0.00660000	00:47:07
4175.09	0.17400000	00:47:07
4175.08	0.27230000	00:47:07
4175.08	0.42740000	00:47:07
4175.28	1.00000000	00:47:07
4175.28	0.04790000	00:47:06
4175.64	0.11970000	00:47:06
4175.63	0.07840000	00:47:06
4175.60	0.11970000	00:47:06
4175.57	0.11970000	00:47:06
4175.45	0.11970000	00:47:06
4175.27	0.11970000	00:47:06
4175.66	0.11970000	00:47:06
4175.68	0.00660000	00:47:04
4175.66	0.07840000	00:47:04
4176.12	0.07840000	00:47:04
4176.12	0.00660000	00:47:04
4176.12	0.04130000	00:47:04
4176.23	0.07180000	00:47:02
4176.23	0.11970000	00:47:02
4176.23	0.04790000	00:47:01
4176.29	0.00960000	00:46:41
4176.28	0.01200000	00:46:41
4176.25	0.02630000	00:46:41
4176.64	0.11970000	00:46:41
4176.65	0.02500000	00:46:35
4176.56	0.00670000	00:46:34
4176.65	0.05030000	00:46:34
4176.56	0.05750000	00:46:34
4176.55	0.00660000	00:46:32
4176.56	0.05550000	00:46:32
4176.44	0.01220000	00:46:31
4176.44	0.06630000	00:46:28
4176.41	0.02410000	00:46:27
4176.44	0.04120000	00:46:27
4176.29	0.02410000	00:46:22
4176.41	0.09560000	00:46:22
4176.29	0.09560000	00:46:22
4176.24	0.11970000	00:46:21
4176.12	0.00660000	00:46:17
4175.69	0.02500000	00:46:01
4175.71	0.11970000	00:46:00
4175.79	0.01200000	00:45:53
4175.68	0.00660000	00:45:51
4175.63	0.04130000	00:45:51
4175.78	0.11970000	00:45:51
4176.07	0.01150000	00:45:37
4176.12	0.00660000	00:45:37
4176.16	0.11970000	00:45:37
4176.28	0.44270000	00:45:37
4176.28	0.17420000	00:45:37
4176.29	0.13060000	00:45:37
4176.40	0.11470000	00:45:37
4176.07	0.04790000	00:45:33
4176.07	0.04790000	00:45:31
4176.04	0.05000000	00:45:29
4176.07	0.01240000	00:45:29
4176.04	0.00950000	00:45:28
4176.03	0.05970000	00:45:27
4176.04	0.06020000	00:45:27
4175.77	0.04260000	00:45:20
4175.77	0.04790000	00:45:20
4175.76	0.00710000	00:45:13
4175.76	0.02880000	00:45:11
4175.66	0.02880000	00:45:11
4175.65	0.03820000	00:45:11
4175.52	0.02390000	00:45:11
4175.68	0.00660000	00:45:11
4175.77	0.02920000	00:45:11
4175.52	0.09580000	00:45:10
4175.16	0.11970000	00:45:07
4175.24	0.00660000	00:45:01
4175.53	0.18780000	00:45:00
4175.54	0.08810000	00:45:00
4175.57	0.02880000	00:45:00
4175.60	0.04830000	00:45:00
4175.76	0.11780000	00:44:38
4175.49	0.02500000	00:44:31
4175.59	0.02030000	00:44:25
4175.69	0.05470000	00:44:25
4175.56	0.10350000	00:44:25
4175.59	0.00850000	00:44:25
4175.68	0.00660000	00:44:22
4175.94	0.00770000	00:44:01
4175.93	0.04790000	00:44:01
4175.92	0.01200000	00:44:01
4175.93	0.04790000	00:43:58
4175.92	0.11970000	00:43:55
4176.07	0.39220000	00:43:55
4176.08	0.02880000	00:43:55

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.40%	成交量 2,041
最高 4,190.43	最低 4,152.33
7 天
变动 -0.42%	成交量 37,813
最高 4,220.00	最低 4,078.25
30 天
变动 -4.69%	成交量 193,442
最高 4,386.43	最低 4,071.21