XAU/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

4438.34	0.00190000	11:17:46
4438.31	0.10080000	11:17:41
4438.21	0.89920000	11:17:41
4438.31	0.01190000	11:17:40
4438.69	0.00650000	11:17:30
4438.05	0.11270000	11:17:15
4438.31	0.38730000	11:17:15
4438.04	0.03320000	11:17:12
4437.92	0.04510000	11:17:12
4438.04	0.01190000	11:17:10
4438.09	0.04510000	11:17:08
4438.57	0.15770000	11:16:59
4438.56	0.15770000	11:16:59
4438.75	0.01190000	11:16:40
4439.00	0.00190000	11:16:27
4438.82	0.11270000	11:16:25
4439.06	0.20600000	11:16:25
4439.23	0.18130000	11:16:25
4438.16	0.00190000	11:16:13
4438.53	0.01190000	11:16:10
4438.27	0.11270000	11:16:04
4438.24	0.04500000	11:16:04
4438.58	0.09010000	11:16:00
4438.58	0.40990000	11:16:00
4438.47	0.02410000	11:15:49
4438.47	0.17080000	11:15:49
4438.73	0.22540000	11:15:47
4439.09	0.38030000	11:15:40
4439.07	0.01190000	11:15:40
4439.22	0.22520000	11:15:37
4439.53	0.50000000	11:15:35
4439.36	0.05070000	11:15:26
4439.32	0.00050000	11:15:25
4438.47	0.04510000	11:15:19
4438.19	0.12390000	11:15:19
4438.47	0.04510000	11:15:17
4438.46	0.00580000	11:15:16
4438.46	0.04510000	11:15:16
4438.51	0.04510000	11:15:16
4438.50	0.04510000	11:15:16
4438.25	0.00230000	11:15:16
4438.06	0.04280000	11:15:16
4438.50	0.04510000	11:15:16
4438.51	0.07680000	11:15:16
4438.05	0.04510000	11:15:15
4438.51	0.04510000	11:15:15
4438.04	0.04510000	11:15:15
4438.04	0.02760000	11:15:15
4438.04	0.01750000	11:15:15
4438.01	0.04510000	11:15:15
4438.01	0.02760000	11:15:15
4438.00	0.01750000	11:15:15
4438.51	0.04510000	11:15:15
4437.99	0.01030000	11:15:15
4437.99	0.03480000	11:15:15
4437.99	0.04510000	11:15:15
4438.00	0.04510000	11:15:15
4438.51	0.04510000	11:15:15
4437.98	0.11270000	11:15:15
4437.98	0.11220000	11:15:15
4437.98	0.22700000	11:15:15
4438.52	0.04510000	11:15:15
4438.52	0.04510000	11:15:14
4438.34	0.04510000	11:15:14
4438.19	0.04510000	11:15:14
4437.93	0.04510000	11:15:14
4438.17	0.02250000	11:15:14
4438.19	0.02260000	11:15:14
4438.17	0.04510000	11:15:14
4437.93	0.04510000	11:15:14
4437.94	0.04510000	11:15:13
4437.94	0.04510000	11:15:13
4438.17	0.04510000	11:15:13
4437.93	0.04510000	11:15:13
4438.17	0.04510000	11:15:13
4438.15	0.04510000	11:15:13
4437.86	0.04510000	11:15:13
4438.15	0.04510000	11:15:13
4438.14	0.50000000	11:15:12
4437.90	0.04510000	11:15:12
4438.15	0.04510000	11:15:12
4438.15	0.04510000	11:15:12
4438.15	0.04510000	11:15:12
4438.15	0.04510000	11:15:12
4437.90	0.01060000	11:15:12
4437.89	0.03450000	11:15:12
4438.15	0.04510000	11:15:11
4438.15	0.04510000	11:15:11
4437.90	0.04510000	11:15:11
4438.15	0.04510000	11:15:11
4437.93	0.04510000	11:15:10
4437.86	0.04510000	11:15:10
4437.87	0.04510000	11:15:10
4437.85	0.04510000	11:15:10
4437.62	0.04510000	11:15:10
4437.61	0.01190000	11:15:10
4437.57	0.04510000	11:15:10
4437.53	0.15770000	11:15:09
4437.53	0.04510000	11:15:09
4437.87	0.04510000	11:15:09

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.56%	成交量 11,737
最高 4,447.15	最低 4,321.98
7 天
变动 -4.10%	成交量 67,895
最高 4,647.11	最低 4,288.48
30 天
变动 +9.36%	成交量 284,050
最高 4,700.60	最低 4,047.69