XAU/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

4014.96	1.00000000	05:23:08
4015.33	0.00070000	05:22:50
4015.38	0.00070000	05:22:20
4015.54	0.12450000	05:21:58
4015.80	0.87550000	05:21:58
4015.83	0.00070000	05:21:50
4015.83	0.00070000	05:21:50
4015.26	0.00810000	05:21:48
4015.37	0.00500000	05:21:42
4015.54	0.12450000	05:21:42
4015.74	0.50570000	05:21:42
4015.75	0.01000000	05:21:42
4015.97	0.35480000	05:21:42
4015.06	0.00070000	05:21:20
4014.31	2.00000000	05:21:10
4014.65	0.00500000	05:21:10
4014.51	0.01240000	05:21:10
4014.31	0.98260000	05:21:10
4014.75	0.49300000	05:21:08
4014.74	0.06600000	05:21:02
4014.88	0.01000000	05:20:57
4014.89	0.07400000	05:20:57
4015.48	0.00070000	05:20:50
4015.06	0.12650000	05:20:48
4015.04	0.87350000	05:20:48
4015.06	1.00000000	05:20:48
4015.54	0.02950000	05:20:48
4015.29	0.00500000	05:20:48
4015.07	0.02490000	05:20:48
4014.97	0.94060000	05:20:48
4015.85	0.01000000	05:20:37
4015.79	0.00070000	05:20:20
4015.35	1.00000000	05:20:05
4015.48	0.02490000	05:20:05
4015.34	0.97510000	05:20:05
4015.89	0.00010000	05:20:05
4015.54	0.71460000	05:20:04
4015.54	1.28540000	05:20:04
4015.48	0.00010000	05:20:04
4016.20	0.00500000	05:20:04
4015.85	0.01000000	05:20:04
4015.50	0.02490000	05:20:04
4015.47	0.96010000	05:20:04
4016.46	1.00000000	05:19:57
4016.65	0.00070000	05:19:50
4016.46	0.00070000	05:19:20
4016.11	0.00500000	05:19:17
4015.86	0.01740000	05:19:02
4015.86	0.00070000	05:18:50
4016.16	0.00070000	05:18:20
4016.54	0.00070000	05:17:50
4016.16	0.02480000	05:17:35
4016.10	0.01000000	05:17:35
4015.96	0.20570000	05:17:35
4016.60	0.12450000	05:17:35
4016.41	0.00500000	05:17:35
4017.12	0.00070000	05:17:20
4017.47	0.00070000	05:16:50
4017.29	0.09710000	05:16:48
4017.47	1.00000000	05:16:45
4017.24	1.00000000	05:16:43
4017.55	0.00070000	05:16:20
4017.32	0.00070000	05:15:50
4017.39	0.00070000	05:15:20
4017.52	0.00480000	05:15:14
4017.15	0.37000000	05:15:10
4016.92	0.00070000	05:14:50
4017.20	0.18980000	05:14:34
4016.97	0.00500000	05:14:33
4016.63	0.00070000	05:14:20
4016.58	1.00000000	05:14:19
4016.52	0.00500000	05:14:09
4016.47	0.00070000	05:13:50
4016.18	1.62610000	05:13:47
4016.31	0.37390000	05:13:47
4015.79	0.00500000	05:13:47
4015.80	0.01000000	05:13:47
4016.18	1.98500000	05:13:47
4015.79	0.00500000	05:13:45
4015.80	0.01000000	05:13:45
4015.67	0.01000000	05:13:42
4015.31	0.12450000	05:13:38
4015.40	0.00070000	05:13:20
4014.74	0.00250000	05:13:18
4015.48	0.01000000	05:13:17
4015.17	0.00500000	05:13:15
4015.30	0.00470000	05:13:13
4015.15	0.00500000	05:13:11
4014.93	0.25720000	05:13:02
4015.04	0.00500000	05:13:00
4014.69	0.01000000	05:13:00
4014.62	0.00350000	05:13:00
4014.60	0.98150000	05:13:00
4015.05	0.12450000	05:12:59
4015.31	0.04800000	05:12:59
4015.77	0.01600000	05:12:53
4016.07	0.02700000	05:12:51
4016.06	0.00070000	05:12:50
4016.17	0.09200000	05:12:46
4016.07	0.00500000	05:12:46

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.08%	成交量 4,265
最高 4,032.06	最低 3,985.88
7 天
变动 -1.76%	成交量 76,611
最高 4,105.50	最低 3,963.85
30 天
变动 -3.52%	成交量 375,696
最高 4,222.67	最低 3,945.72