XAU/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

4038.07	0.09400000	15:13:43
4038.30	1.59700000	15:13:32
4038.07	0.01000000	15:11:48
4033.77	1.22500000	15:09:34
4033.77	0.29100000	15:09:07
4033.77	0.76000000	15:09:07
4033.77	3.49200000	15:09:07
4033.77	0.67200000	15:09:05
4033.77	0.03800000	15:09:05
4033.77	0.69600000	15:09:05
4033.77	0.07600000	15:09:05
4033.77	0.46500000	15:09:05
4033.77	0.65800000	15:09:01
4033.77	0.00500000	15:09:01
4033.77	0.01500000	15:09:01
4033.77	0.00500000	15:09:01
4033.77	0.01000000	15:09:01
4033.77	0.01000000	15:09:01
4033.77	0.21300000	15:09:01
4033.77	0.01000000	15:09:01
4033.77	0.01000000	15:09:01
4033.77	0.01000000	15:09:01
4033.77	0.44500000	15:09:01
4033.77	0.33800000	15:09:01
4033.77	0.26200000	15:09:01
4033.77	0.32100000	15:09:01
4033.77	0.10500000	15:09:01
4033.77	0.36100000	15:09:01
4033.77	0.28900000	15:09:01
4033.77	0.60400000	15:08:58
4034.29	0.22000000	15:08:57
4035.18	0.00100000	15:07:39
4033.77	0.14500000	15:07:19
4033.77	0.12400000	15:07:19
4033.77	0.43300000	15:07:18
4033.77	0.01000000	15:07:16
4033.77	0.01000000	15:07:16
4033.77	0.01000000	15:07:13
4033.77	0.01000000	15:07:13
4033.77	0.01000000	15:07:13
4033.77	1.89000000	15:07:13
4036.97	0.04500000	15:06:08
4036.40	1.45000000	15:06:01
4038.31	0.00500000	15:05:37
4036.66	0.00100000	15:05:20
4036.91	0.58000000	15:05:14
4039.56	1.96400000	15:05:03
4039.50	0.95300000	15:05:03
4039.35	0.24700000	15:05:03
4039.20	0.02400000	15:05:03
4038.45	0.00100000	15:05:03
4038.43	3.54300000	15:05:03
4038.39	1.44500000	15:05:03
4037.68	1.82300000	15:05:03
4037.00	0.04500000	15:04:20
4038.00	0.00400000	15:04:02
4040.27	0.24800000	15:03:49
4039.23	0.10000000	15:02:10
4036.41	0.62000000	14:59:46
4039.77	0.49500000	14:59:27
4036.20	0.02100000	14:58:38
4035.91	0.02900000	14:56:53
4034.93	0.01500000	14:56:12
4034.89	0.01400000	14:56:08
4036.88	0.16200000	14:53:41
4036.89	1.22000000	14:53:41
4042.03	0.17700000	14:52:20
4041.86	0.04900000	14:52:20
4040.15	0.05000000	14:52:16
4040.42	0.05000000	14:52:09
4043.29	1.41000000	14:50:37
4044.69	0.01000000	14:49:18
4044.69	0.01000000	14:49:18
4044.69	0.01000000	14:49:18
4044.69	0.01000000	14:49:18
4044.69	0.01000000	14:49:18
4045.31	1.46000000	14:48:52
4045.66	1.48100000	14:46:03
4049.39	1.67400000	14:45:46
4049.38	1.48100000	14:45:46
4049.23	0.00100000	14:45:46
4049.07	1.23500000	14:45:46
4048.58	0.24700000	14:45:46
4048.57	1.22000000	14:45:46
4047.53	0.21800000	14:45:25
4046.45	0.19700000	14:45:05
4046.45	0.00100000	14:45:05
4045.29	1.48200000	14:44:01
4045.40	0.99900000	14:44:00
4048.19	1.81700000	14:43:51
4048.16	1.22000000	14:43:51
4048.14	1.00000000	14:43:51
4048.13	1.22000000	14:43:51
4048.80	0.41900000	14:43:35
4048.57	0.00100000	14:43:35
4048.54	13.33100000	14:43:35
4048.50	2.35900000	14:43:35
4048.22	0.24700000	14:43:35
4048.20	1.23400000	14:43:35
4048.13	0.00100000	14:43:35

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.44%	成交量 1,881
最高 4,052.02	最低 3,919.02
7 天
变动 -0.71%	成交量 6,969
最高 4,084.21	最低 3,873.77
30 天
变动 -2.81%	成交量 14,615
最高 4,215.80	最低 3,873.77