GOAT/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0148	128.60000000	13:56:08
0.0148	100.00000000	13:55:30
0.0147	113.75000000	13:54:09
0.0147	133.00000000	13:53:04
0.0148	112.00000000	13:51:24
0.0147	94.25000000	13:49:33
0.0147	100.56000000	13:48:17
0.0148	90.40000000	13:44:38
0.0148	100.00000000	13:43:31
0.0147	149.55000000	13:41:39
0.0148	126.50000000	13:40:16
0.0148	116.15000000	13:38:10
0.0148	105.25000000	13:36:14
0.0147	104.15000000	13:34:21
0.0147	100.00000000	13:32:17
0.0148	110.00000000	13:30:18
0.0148	115.80000000	13:28:33
0.0149	150.00000000	13:26:18
0.0149	115.93000000	13:23:20
0.0147	113.30000000	13:21:44
0.0147	108.75000000	13:19:03
0.0148	96.50000000	13:18:00
0.0149	84.00000000	13:16:04
0.0149	110.00000000	13:14:10
0.0149	107.00000000	13:12:13
0.0148	144.70000000	13:11:17
0.0149	120.60000000	13:09:10
0.0149	98.50000000	13:07:16
0.0149	102.90000000	13:03:18
0.0147	150.00000000	13:02:25
0.0149	115.00000000	13:00:03
0.0149	125.20000000	12:57:45
0.0147	110.90000000	12:55:06
0.0148	100.00000000	12:53:45
0.0148	107.00000000	12:53:08
0.0147	140.00000000	12:50:29
0.0148	119.16000000	12:48:29
0.0147	87.45000000	12:43:16
0.0148	98.16000000	12:37:44
0.0148	89.10000000	12:31:55
0.0147	90.56000000	12:26:41
0.0147	117.67000000	12:21:08
0.0147	116.21000000	12:15:45
0.0148	82.78000000	12:10:43
0.0146	137.44000000	12:05:21
0.0148	111.83000000	11:59:51
0.0146	94.14000000	11:54:10
0.0148	143.00000000	11:48:57
0.0147	222.19000000	11:48:48
0.0147	302.81000000	11:48:48
0.0147	97.07000000	11:47:21
0.0146	103.44000000	11:42:16
0.0146	100.00000000	11:36:50
0.0146	193.00000000	11:36:41
0.0147	206.55000000	11:31:42
0.0147	424.95000000	11:31:42
0.0147	88.63000000	11:30:11
0.0146	86.01000000	11:24:51
0.0146	89.95000000	11:19:22
0.0147	85.54000000	11:13:27
0.0146	123.26000000	11:08:02
0.0147	78.43000000	11:07:16
0.0147	491.57000000	11:07:16
0.0146	292.86000000	11:07:14
0.0147	100.00000000	11:05:14
0.0147	182.50000000	11:04:49
0.0147	110.60000000	11:02:49
0.0146	91.06000000	10:57:07
0.0146	110.04000000	10:51:48
0.0146	118.80000000	10:46:38
0.0145	96.28000000	10:41:06
0.0145	83.69000000	10:35:37
0.0147	157.25000000	10:30:22
0.0146	88.02000000	10:25:10
0.0146	83.90000000	10:19:24
0.0147	104.54000000	10:13:39
0.0148	96.00000000	10:08:08
0.0146	416.26000000	10:04:51
0.0146	352.10000000	10:03:24
0.0147	111.82000000	10:02:06
0.0146	107.40000000	09:56:37
0.0147	184.10000000	09:51:14
0.0146	305.00000000	09:51:11
0.0147	403.84000000	09:51:03
0.0146	451.19000000	09:50:36
0.0146	475.81000000	09:50:36
0.0146	337.43000000	09:50:36
0.0146	461.91000000	09:50:36
0.0147	279.16000000	09:50:11
0.0147	419.53000000	09:50:11
0.0146	94.24000000	09:48:04
0.0146	93.42000000	09:42:26
0.0146	91.56000000	09:36:41
0.0147	91.75000000	09:31:00
0.0147	94.18000000	09:25:31
0.0147	129.65000000	09:19:51
0.0146	42.47000000	09:14:35
0.0146	307.53000000	09:14:35
0.0148	280.88000000	09:14:07
0.0148	121.00000000	09:13:19

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.93%	成交量 328,993
最高 0.0149	最低 0.0143
7 天
变动 -8.19%	成交量 2,275,928
最高 0.0164	最低 0.0143
30 天
变动 +12.80%	成交量 12,816,677
最高 0.0184	最低 0.0125