GOAT/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0154	116.72000000	16:54:51
0.0155	229.45000000	16:49:15
0.0154	100.45000000	16:44:45
0.0155	223.16000000	16:43:50
0.0155	325.74000000	16:43:50
0.0154	78.46000000	16:42:39
0.0153	80.35000000	16:37:13
0.0153	87.54000000	16:32:03
0.0154	86.78000000	16:26:14
0.0154	84.20000000	16:20:57
0.0154	162.50000000	16:15:27
0.0153	300.00000000	16:15:15
0.0154	465.02000000	16:14:59
0.0154	445.11000000	16:14:31
0.0154	410.86000000	16:14:31
0.0154	473.15000000	16:14:31
0.0153	301.08000000	16:14:28
0.0153	447.41000000	16:14:17
0.0153	465.78000000	16:14:17
0.0154	427.86000000	16:14:08
0.0154	307.74000000	16:14:08
0.0153	278.31000000	16:13:46
0.0153	394.66000000	16:13:41
0.0153	433.54000000	16:13:26
0.0154	367.70000000	16:13:02
0.0154	278.16000000	16:13:02
0.0154	406.13000000	16:12:55
0.0154	266.14000000	16:12:37
0.0153	336.30000000	16:12:18
0.0153	414.58000000	16:12:18
0.0153	310.03000000	16:12:18
0.0153	285.32000000	16:12:04
0.0153	395.54000000	16:11:56
0.0153	320.56000000	16:11:56
0.0153	334.02000000	16:11:51
0.0153	371.14000000	16:11:51
0.0153	288.01000000	16:11:51
0.0153	428.81000000	16:11:51
0.0153	360.68000000	16:11:39
0.0153	308.09000000	16:11:39
0.0153	351.10000000	16:11:39
0.0154	298.01000000	16:11:26
0.0154	345.79000000	16:11:26
0.0154	279.80000000	16:10:56
0.0154	460.75000000	16:10:56
0.0154	403.61000000	16:10:56
0.0154	322.04000000	16:10:54
0.0154	412.29000000	16:10:25
0.0154	471.23000000	16:10:25
0.0153	293.85000000	16:10:03
0.0153	352.92000000	16:10:03
0.0153	418.81000000	16:10:03
0.0154	422.52000000	16:09:50
0.0154	263.59000000	16:09:50
0.0153	267.86000000	16:09:31
0.0153	473.33000000	16:09:31
0.0154	447.18000000	16:09:27
0.0153	272.58000000	16:09:07
0.0153	360.20000000	16:08:42
0.0154	365.03000000	16:08:31
0.0154	435.65000000	16:08:31
0.0154	286.52000000	16:08:31
0.0155	534.30000000	16:08:12
0.0155	272.40000000	16:08:01
0.0155	373.08000000	16:08:01
0.0155	310.26000000	16:08:01
0.0153	441.39000000	16:07:51
0.0155	482.62000000	16:07:28
0.0155	347.46000000	16:07:28
0.0154	313.60000000	16:07:14
0.0154	321.01000000	16:07:14
0.0153	333.96000000	16:06:49
0.0153	459.25000000	16:06:49
0.0153	472.34000000	16:06:49
0.0153	408.68000000	16:06:49
0.0153	341.62000000	16:06:28
0.0153	360.63000000	16:06:08
0.0154	442.69000000	16:05:57
0.0154	477.74000000	16:05:57
0.0154	346.82000000	16:05:57
0.0153	316.70000000	16:05:27
0.0153	420.36000000	16:05:27
0.0154	418.35000000	16:05:11
0.0155	437.55000000	16:05:02
0.0154	437.65000000	16:04:45
0.0154	286.48000000	16:04:45
0.0153	472.71000000	16:04:24
0.0153	330.40000000	16:04:24
0.0155	434.43000000	16:04:07
0.0155	318.45000000	16:03:42
0.0155	445.81000000	16:03:41
0.0155	420.91000000	16:03:41
0.0154	366.60000000	16:03:22
0.0155	362.69000000	16:03:01
0.0155	470.63000000	16:03:01
0.0154	293.81000000	16:02:41
0.0154	468.08000000	16:02:41
0.0154	465.94000000	16:02:35
0.0155	309.13000000	16:02:10
0.0155	314.84000000	16:02:10

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +5.21%	成交量 420,775
最高 0.0157	最低 0.0143
7 天
变动 -4.71%	成交量 2,376,311
最高 0.0164	最低 0.0143
30 天
变动 +17.07%	成交量 12,917,060
最高 0.0184	最低 0.0125