GOAT/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01465	379.68750000	05:01:21
0.01456	379.68750000	04:51:15
0.01454	2127.79500000	04:45:30
0.01454	379.68750000	04:45:30
0.01453	379.68750000	04:45:30
0.01458	379.68750000	03:57:16
0.01458	824.69164000	03:57:16
0.01457	379.68750000	03:57:16
0.01456	2127.79500000	03:54:12
0.01456	379.68750000	03:54:12
0.01457	379.68750000	03:54:11
0.01455	379.68750000	03:49:08
0.01455	379.68750000	03:48:24
0.01458	39320.86586000	03:41:05
0.01458	379.68750000	03:41:05
0.01457	379.68750000	03:41:05
0.01458	379.68750000	03:40:01
0.01458	843.60253000	03:40:01
0.01457	379.68750000	03:40:01
0.01457	2126.29931000	03:36:01
0.01457	379.68750000	03:36:01
0.01456	379.68750000	03:36:01
0.01469	379.68750000	02:57:33
0.01469	879.35381000	02:51:32
0.01469	379.68750000	02:51:32
0.01468	379.68750000	02:51:32
0.01469	840.84365000	02:40:44
0.01469	379.68750000	02:40:44
0.01468	379.68750000	02:40:44
0.01463	3195.12898000	02:34:15
0.01464	379.68750000	02:34:15
0.01466	1649.02442000	02:34:15
0.01466	477.48976000	02:34:13
0.01465	477.81569000	02:34:01
0.01466	477.48976000	02:33:33
0.01464	98.45457000	02:33:32
0.01465	379.68750000	02:33:32
0.01466	477.48970000	02:33:32
0.01468	476.83920000	02:33:32
0.01468	476.83923000	02:33:00
0.01470	476.19047000	02:32:47
0.01470	476.19047000	02:32:47
0.01471	475.86675000	02:32:45
0.01473	475.22063000	02:32:45
0.01476	474.25474000	02:32:45
0.01476	474.25474000	02:32:45
0.01472	475.54347000	02:32:45
0.01470	476.19046000	02:32:44
0.01470	70.52189000	02:32:44
0.01469	379.68750000	02:32:44
0.01469	25.65736000	02:32:44
0.01469	475.54347000	02:32:43
0.01469	475.54347000	02:32:43
0.01469	475.54347000	02:32:42
0.01469	476.51463000	02:32:37
0.01469	193.33010000	02:32:36
0.01469	282.86037000	02:32:36
0.01469	96.82713000	02:32:36
0.01468	379.68750000	02:32:36
0.01462	2122.13250000	01:54:56
0.01462	2122.09412000	01:37:32
0.01462	379.68750000	01:37:32
0.01461	379.68750000	01:37:32
0.01451	2122.09412000	01:04:25
0.01451	379.68750000	01:04:25
0.01451	6228.82602000	00:35:14
0.01451	379.68750000	00:35:14
0.01450	379.68750000	00:35:14
0.01450	759.37500000	00:14:35
0.01444	5000.00000000	23:43:34
0.01444	379.68750000	23:43:34
0.01445	379.68750000	23:43:34
0.01449	6383.00000000	23:15:25
0.01449	6918.16054000	23:07:07
0.01449	379.68750000	23:07:07
0.01447	2127.91905000	23:07:07
0.01447	852.47578000	23:07:07
0.01448	12159.87879000	23:06:11
0.01448	379.68750000	23:06:11
0.01447	839.74621000	23:06:11
0.01446	379.68750000	23:06:11
0.01442	2127.91905000	22:42:05
0.01442	379.68750000	22:42:05
0.01443	379.68750000	22:42:05
0.01443	379.68750000	22:42:05
0.01444	379.68750000	22:35:51
0.01438	1753.83734000	22:30:09
0.01438	379.68750000	22:29:52
0.01438	379.68750000	22:29:50
0.01439	379.68750000	22:23:31
0.01442	849.65174000	22:19:47
0.01442	379.68750000	22:19:47
0.01442	79958.20123000	22:19:47
0.01443	2133.52484000	22:08:39
0.01450	62501.77005000	21:17:54
0.01449	833.58903000	21:17:54
0.01465	43583.19236000	21:16:45
0.01465	54996.63479000	21:16:45
0.01465	61103.37787000	21:16:45
0.01465	706.97257000	21:16:45

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.27%	成交量 1,361,085
最高 0.01499	最低 0.01437
7 天
变动 -7.98%	成交量 7,489,539
最高 0.01642	最低 0.01437
30 天
变动 +12.35%	成交量 56,538,765
最高 0.01815	最低 0.01247