GOAT/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01434	220.21000000	06:42:52
0.01442	159.51456000	06:42:30
0.01439	1610.96620000	04:31:50
0.01434	5035.61692000	03:26:26
0.01424	460.10392000	21:38:15
0.01424	696.93520000	21:38:09
0.01436	1184.85213000	21:33:21
0.01437	1209.03270000	21:33:21
0.01431	7546.81256000	21:32:14
0.01441	1209.03278000	21:32:13
0.01448	1209.03270000	21:27:24
0.01451	1518.75000000	21:27:19
0.01448	5327.40590000	21:27:02
0.01453	2124.18280000	21:26:01
0.01456	254.62220000	21:25:49
0.01463	1063.00000000	21:22:19
0.01466	1518.75000000	21:17:14
0.01470	1518.75000000	21:04:04
0.01459	2219.89601000	20:37:02
0.01461	1518.75000000	20:37:02
0.01465	1209.78157000	20:34:30
0.01463	460.45112000	20:33:30
0.01463	557.27273000	20:32:39
0.01462	498.92784000	20:32:39
0.01462	1019.82216000	20:31:32
0.01461	1518.75000000	20:17:26
0.01468	1518.75000000	19:43:09
0.01466	1518.75000000	19:14:52
0.01463	1518.75000000	19:12:19
0.01463	1518.75000000	18:44:33
0.01461	1518.75000000	18:37:18
0.01458	1518.75000000	18:20:48
0.01459	1518.75000000	18:17:44
0.01460	2215.61790000	18:14:20
0.01460	1518.75000000	18:14:20
0.01461	1518.75000000	18:14:20
0.01461	1518.75000000	18:14:20
0.01466	1510.34510000	17:52:24
0.01466	1518.75000000	17:52:24
0.01466	392.66712000	17:52:24
0.01465	2537.36262000	17:39:19
0.01465	1518.75000000	17:39:19
0.01464	1518.75000000	17:39:19
0.01456	1518.75000000	17:01:30
0.01458	1518.75000000	16:56:28
0.01459	1518.75000000	16:11:19
0.01463	1518.75000000	16:06:00
0.01457	1518.75000000	16:01:07
0.01456	1617.10265000	16:00:39
0.01456	1518.75000000	16:00:39
0.01456	652.19780000	16:00:39
0.01457	1518.75000000	16:00:39
0.01456	513.50876000	15:59:03
0.01455	286.72852000	15:56:59
0.01452	287.32093000	15:50:14
0.01453	1518.75000000	15:48:35
0.01457	685.71575000	15:45:22
0.01456	1518.75000000	15:37:01
0.01459	462.36600000	15:35:04
0.01461	1518.75000000	15:31:03
0.01461	1518.75000000	15:30:10
0.01461	463.01163000	15:28:13
0.01468	576.63983000	15:18:35
0.01467	264.39832000	14:59:40
0.01469	1518.75000000	14:58:54
0.01468	4014.73581000	14:45:40
0.01468	1518.75000000	14:45:40
0.01468	1518.75000000	14:41:05
0.01468	1518.75000000	14:30:26
0.01468	680.53492000	14:29:03
0.01460	1518.75000000	13:50:51
0.01461	1518.75000000	13:50:51
0.01460	1021.81211000	13:50:47
0.01460	663.40410000	13:50:38
0.01460	684.22853000	13:48:21
0.01459	1518.75000000	13:46:42
0.01459	277.13720000	13:39:51
0.01459	554.27450000	13:39:51
0.01459	1108.54890000	13:39:51
0.01458	31300.32513000	13:35:55
0.01459	1518.75000000	13:35:55
0.01458	53565.93944000	13:35:40
0.01459	1518.75000000	13:35:40
0.01458	1518.75000000	13:34:16
0.01460	1518.75000000	13:33:02
0.01460	1518.75000000	13:33:01
0.01460	299.34224000	13:31:10
0.01460	299.34224000	13:31:10
0.01459	1518.75000000	13:30:38
0.01459	1518.75000000	13:27:54
0.01459	1518.75000000	13:27:54
0.01453	610.22799000	13:21:40
0.01453	2403.28303000	13:19:37
0.01453	1518.75000000	13:19:37
0.01454	686.33676000	13:19:36
0.01455	686.58588000	13:18:01
0.01457	365.63820000	13:16:23
0.01457	6961.81450000	13:16:23
0.01457	686.15031000	13:15:27
0.01457	10781.06181000	13:15:27

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.46%	成交量 376,571
最高 0.01501	最低 0.01424
7 天
变动 -11.70%	成交量 9,346,028
最高 0.02310	最低 0.01276
30 天
变动 -9.36%	成交量 36,860,838
最高 0.02310	最低 0.01276