GOAT/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0145	210.00000000	14:56:00
0.0146	200.00000000	14:39:31
0.0146	200.00000000	14:26:42
0.0145	1485.00000000	13:37:16
0.0144	78000.00000000	13:15:42
0.0144	9773.00000000	12:52:55
0.0144	10227.00000000	12:52:55
0.0144	40000.00000000	12:52:55
0.0144	3888.00000000	12:52:55
0.0144	978.00000000	12:52:55
0.0146	7701.00000000	10:00:11
0.0146	46414.00000000	10:00:09
0.0146	22267.00000000	10:00:09
0.0146	1619.00000000	10:00:01
0.0145	1649.00000000	09:51:45
0.0145	1649.00000000	09:51:44
0.0145	1476.00000000	08:36:09
0.0145	2566.00000000	08:36:09
0.0145	11974.00000000	08:36:09
0.0145	1421.00000000	08:36:09
0.0145	1696.00000000	08:36:09
0.0147	342.00000000	07:25:03
0.0146	968.00000000	07:07:31
0.0146	13239.00000000	05:54:22
0.0146	342.00000000	05:54:22
0.0148	13581.00000000	05:28:41
0.0148	3564.00000000	05:02:51
0.0148	6768.00000000	05:02:08
0.0148	6768.00000000	05:00:51
0.0148	810.00000000	04:35:28
0.0148	433.00000000	04:24:43
0.0148	13550.00000000	04:24:43
0.0148	13550.00000000	03:43:53
0.0147	958.00000000	03:13:11
0.0149	1885.00000000	01:39:47
0.0151	13960.00000000	00:55:51
0.0150	1727.00000000	00:15:27
0.0150	433.00000000	00:04:30
0.0150	723.00000000	00:01:11
0.0148	131997.00000000	23:58:29
0.0149	67054.00000000	23:58:29
0.0149	949.00000000	23:58:29
0.0151	78000.00000000	23:15:23
0.0150	790.00000000	23:14:15
0.0151	10000.00000000	22:56:11
0.0151	10000.00000000	22:56:10
0.0151	10000.00000000	22:56:10
0.0151	10000.00000000	22:56:09
0.0151	33599.00000000	22:54:24
0.0151	66401.00000000	22:54:24
0.0150	790.00000000	22:44:12
0.0151	4722.00000000	22:43:16
0.0151	5206.00000000	22:43:16
0.0151	9929.00000000	22:43:10
0.0151	9925.00000000	22:43:03
0.0151	7350.00000000	22:42:57
0.0151	19122.00000000	22:42:57
0.0151	26469.00000000	22:42:12
0.0151	192199.00000000	22:38:43
0.0151	7801.00000000	22:38:43
0.0153	1041.00000000	18:21:28
0.0152	790.00000000	17:35:03
0.0152	3287.00000000	17:16:23
0.0150	2492.00000000	14:03:50
0.0150	6646.00000000	14:02:32
0.0150	6646.00000000	14:00:58
0.0151	10000.00000000	12:09:45
0.0151	219.00000000	12:09:45
0.0151	10000.00000000	12:09:45
0.0151	1692.00000000	09:19:29
0.0150	10000.00000000	02:50:01
0.0150	10000.00000000	02:50:00
0.0150	10000.00000000	02:50:00
0.0150	10000.00000000	02:49:59
0.0149	66.00000000	23:55:09
0.0150	976.00000000	23:54:06
0.0149	800.00000000	23:44:13
0.0149	800.00000000	23:40:25
0.0149	593.00000000	23:33:35
0.0149	10000.00000000	22:14:02
0.0149	10000.00000000	22:14:01
0.0149	3837.00000000	22:03:00
0.0149	6686.00000000	22:01:37
0.0149	26810.00000000	20:32:31
0.0149	3351.00000000	20:32:03
0.0149	3351.00000000	20:31:39
0.0149	10054.00000000	20:31:31
0.0149	3356.00000000	20:27:31
0.0149	10094.00000000	20:21:05
0.0150	10027.00000000	17:58:23
0.0149	800.00000000	17:37:04
0.0150	383.00000000	17:22:37
0.0150	3342.00000000	17:21:41
0.0150	3313.00000000	17:21:12
0.0150	3735.00000000	17:21:12
0.0150	210.00000000	17:21:03
0.0150	6112.00000000	16:47:38
0.0149	10767.00000000	16:47:38
0.0149	336.00000000	16:44:50
0.0149	800.00000000	16:44:49

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.60%	成交量 1,046,415
最高 0.0153	最低 0.0144
7 天
变动 -5.10%	成交量 13,043,681
最高 0.0221	最低 0.0127
30 天
变动 -22.36%	成交量 25,145,685
最高 0.0221	最低 0.0127