GOAT/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0146	29812.00000000	14:18:16
0.0146	3419.00000000	14:12:14
0.0146	16942.00000000	14:12:14
0.0147	4842.00000000	14:11:23
0.0147	11131.00000000	14:11:21
0.0148	3802.00000000	13:56:09
0.0148	352.00000000	13:55:10
0.0148	2582.00000000	13:55:09
0.0148	504.00000000	13:55:08
0.0148	504.00000000	13:55:06
0.0148	510.00000000	13:55:05
0.0148	5355.00000000	13:55:04
0.0148	10000.00000000	13:54:01
0.0148	9648.00000000	13:54:00
0.0148	10000.00000000	13:53:59
0.0148	10000.00000000	13:53:58
0.0148	10000.00000000	13:53:57
0.0148	2219.00000000	13:53:55
0.0148	7781.00000000	13:53:55
0.0148	7418.00000000	13:53:54
0.0148	9496.00000000	13:53:53
0.0148	9496.00000000	13:53:52
0.0148	9490.00000000	13:53:51
0.0148	843.00000000	13:53:50
0.0147	10000.00000000	13:53:48
0.0147	921.00000000	11:43:01
0.0147	8816.00000000	11:39:47
0.0147	59412.00000000	11:39:45
0.0147	8707.00000000	11:39:45
0.0147	1066.00000000	11:39:05
0.0146	9773.00000000	09:27:20
0.0146	67483.00000000	09:27:20
0.0146	745.00000000	09:27:20
0.0145	1393.00000000	01:53:05
0.0145	68228.00000000	01:42:08
0.0145	9773.00000000	01:42:08
0.0144	1397.00000000	20:25:07
0.0144	6659.00000000	19:38:16
0.0144	3114.00000000	19:38:16
0.0144	808.00000000	19:38:16
0.0144	7796.00000000	19:38:16
0.0144	59624.00000000	19:38:16
0.0144	140.00000000	19:12:50
0.0144	800.00000000	19:12:14
0.0144	830.00000000	19:11:48
0.0144	830.00000000	19:11:22
0.0144	200.00000000	19:11:03
0.0144	200.00000000	18:59:54
0.0144	830.00000000	18:57:55
0.0144	10175.00000000	18:57:43
0.0144	3274.00000000	18:57:39
0.0144	2093.00000000	18:57:25
0.0144	20000.00000000	18:57:15
0.0144	20000.00000000	18:57:08
0.0144	12686.00000000	18:57:08
0.0144	9773.00000000	18:57:08
0.0144	830.00000000	18:48:47
0.0144	200.00000000	18:44:10
0.0144	200.00000000	18:40:35
0.0144	200.00000000	18:35:56
0.0144	200.00000000	18:32:59
0.0144	1378.00000000	18:29:17
0.0144	830.00000000	18:29:17
0.0144	830.00000000	18:28:40
0.0144	830.00000000	18:27:46
0.0144	830.00000000	18:27:14
0.0144	210.00000000	18:27:03
0.0144	830.00000000	18:19:03
0.0143	840.00000000	18:17:06
0.0143	200.00000000	18:16:37
0.0143	210.00000000	18:15:00
0.0143	830.00000000	18:13:06
0.0144	200.00000000	18:11:35
0.0143	200.00000000	17:59:29
0.0143	200.00000000	17:57:29
0.0144	200.00000000	17:55:43
0.0144	200.00000000	17:40:32
0.0144	200.00000000	17:35:46
0.0144	200.00000000	17:33:24
0.0144	200.00000000	17:31:07
0.0144	170.00000000	17:28:47
0.0144	190.00000000	17:27:53
0.0144	200.00000000	17:27:05
0.0143	2730.00000000	17:12:04
0.0143	210.00000000	17:12:04
0.0143	921.00000000	16:47:47
0.0145	200.00000000	15:43:58
0.0145	1326.00000000	15:35:38
0.0145	200.00000000	15:35:38
0.0144	200.00000000	15:30:46
0.0145	200.00000000	15:28:05
0.0145	200.00000000	15:25:32
0.0145	210.00000000	14:56:00
0.0146	200.00000000	14:39:31
0.0146	200.00000000	14:26:42
0.0145	1485.00000000	13:37:16
0.0144	78000.00000000	13:15:42
0.0144	9773.00000000	12:52:55
0.0144	10227.00000000	12:52:55
0.0144	40000.00000000	12:52:55

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.07%	成交量 602,097
最高 0.0148	最低 0.0143
7 天
变动 -5.94%	成交量 5,473,142
最高 0.0158	最低 0.0136
30 天
变动 -30.29%	成交量 25,042,529
最高 0.0221	最低 0.0127