GOAT/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.014663	1051.00000000	11:23:54
0.014663	1244.00000000	11:23:50
0.014663	1163.00000000	11:23:44
0.014651	1232.00000000	11:22:12
0.014658	15.00000000	11:21:37
0.014659	1025.00000000	11:21:37
0.014670	1007.00000000	11:20:08
0.014676	1253.00000000	11:19:05
0.014672	1030.00000000	11:17:55
0.014671	1077.00000000	11:16:59
0.014672	92.00000000	11:15:35
0.014672	1059.00000000	11:15:35
0.014658	1066.00000000	11:15:03
0.014654	2106.00000000	11:13:33
0.014649	1012.00000000	11:12:37
0.014643	399.00000000	11:11:57
0.014645	960.00000000	11:11:57
0.014636	376.00000000	11:11:06
0.014636	941.00000000	11:11:06
0.014657	341.00000000	11:09:20
0.014656	941.00000000	11:09:20
0.014654	1013.00000000	11:09:14
0.014654	1010.00000000	11:09:13
0.014634	862.00000000	11:08:56
0.014638	1050.00000000	11:07:52
0.014644	157.00000000	11:07:11
0.014643	959.00000000	11:07:11
0.014657	1453.00000000	11:04:32
0.014657	1453.00000000	11:04:32
0.014647	1163.00000000	11:04:14
0.014665	1111.00000000	11:03:17
0.014660	377.00000000	11:03:02
0.014662	1185.00000000	11:03:02
0.014665	1310.00000000	11:03:01
0.014659	2947.00000000	11:01:32
0.014659	1040.00000000	11:00:51
0.014671	1064.00000000	10:59:32
0.014670	1274.00000000	10:58:02
0.014673	2059.00000000	10:56:34
0.014663	160.00000000	10:55:16
0.014663	883.00000000	10:55:16
0.014672	877.00000000	10:53:57
0.014670	882.00000000	10:53:57
0.014668	874.00000000	10:53:49
0.014670	862.00000000	10:52:52
0.014644	95.00000000	10:52:09
0.014644	1150.00000000	10:52:09
0.014640	923.00000000	10:52:04
0.014634	999.00000000	10:50:04
0.014638	1106.00000000	10:49:52
0.014637	949.00000000	10:49:52
0.014633	203.00000000	10:49:44
0.014633	861.00000000	10:49:44
0.014638	861.00000000	10:48:50
0.014639	956.00000000	10:48:46
0.014639	1352.00000000	10:48:42
0.014633	384.00000000	10:48:04
0.014637	957.00000000	10:48:04
0.014632	1768.00000000	10:46:52
0.014633	957.00000000	10:46:52
0.014622	691.00000000	10:45:53
0.014622	1101.00000000	10:45:53
0.014613	866.00000000	10:44:21
0.014613	1106.00000000	10:44:13
0.014617	949.00000000	10:43:41
0.014621	1313.00000000	10:43:36
0.014615	976.00000000	10:42:51
0.014610	958.00000000	10:42:46
0.014615	968.00000000	10:41:29
0.014615	967.00000000	10:41:21
0.014618	148.00000000	10:41:17
0.014618	965.00000000	10:41:17
0.014630	885.00000000	10:39:55
0.014630	947.00000000	10:39:55
0.014620	1178.00000000	10:38:59
0.014618	862.00000000	10:38:45
0.014618	907.00000000	10:37:06
0.014611	904.00000000	10:35:52
0.014629	350.00000000	10:34:50
0.014628	889.00000000	10:34:50
0.014633	2241.00000000	10:34:42
0.014627	295.00000000	10:34:38
0.014629	865.00000000	10:34:38
0.014649	864.00000000	10:33:10
0.014647	954.00000000	10:32:34
0.014647	861.00000000	10:32:34
0.014635	1182.00000000	10:31:46
0.014637	458.00000000	10:31:42
0.014637	873.00000000	10:31:42
0.014641	894.00000000	10:31:34
0.014641	876.00000000	10:31:34
0.014638	400.00000000	10:31:26
0.014638	877.00000000	10:31:26
0.014634	1229.00000000	10:31:19
0.014636	269.00000000	10:31:09
0.014636	861.00000000	10:31:09
0.014654	1479.00000000	10:29:58
0.014654	883.00000000	10:29:58
0.014649	872.00000000	10:29:52
0.014678	892.00000000	10:28:56

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.04%	成交量 3,987,487
最高 0.014788	最低 0.014387
7 天
变动 -9.65%	成交量 54,589,078
最高 0.016398	最低 0.014387
30 天
变动 +12.32%	成交量 397,640,116
最高 0.018284	最低 0.012513