GOAT/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.014887	1038.00000000	14:29:24
0.014909	1460.00000000	14:28:22
0.014880	1491.00000000	14:28:00
0.014872	1057.00000000	14:27:01
0.014876	229.00000000	14:26:52
0.014875	895.00000000	14:26:52
0.014871	848.00000000	14:26:47
0.014873	848.00000000	14:26:37
0.014869	1130.00000000	14:26:33
0.014871	825.00000000	14:26:26
0.014868	848.00000000	14:26:26
0.014877	1079.00000000	14:26:18
0.014887	1208.00000000	14:24:58
0.014854	1007.00000000	14:23:34
0.014854	1313.00000000	14:23:34
0.014854	1313.00000000	14:23:34
0.014844	1063.00000000	14:22:57
0.014831	300.00000000	14:21:49
0.014829	856.00000000	14:21:49
0.014828	1023.00000000	14:21:41
0.014821	909.00000000	14:19:06
0.014818	1223.00000000	14:18:59
0.014809	1175.00000000	14:17:33
0.014818	931.00000000	14:17:33
0.014809	1175.00000000	14:17:33
0.014818	931.00000000	14:17:33
0.014801	208.00000000	14:17:22
0.014801	895.00000000	14:17:22
0.014801	208.00000000	14:17:22
0.014801	895.00000000	14:17:22
0.014796	864.00000000	14:17:17
0.014796	864.00000000	14:17:17
0.014797	114.00000000	14:17:08
0.014797	975.00000000	14:17:08
0.014797	114.00000000	14:17:08
0.014797	975.00000000	14:17:08
0.014800	1018.00000000	14:15:46
0.014800	1018.00000000	14:15:46
0.014796	1015.00000000	14:15:37
0.014796	1015.00000000	14:15:37
0.014790	1171.00000000	14:13:22
0.014790	1171.00000000	14:13:22
0.014795	2673.00000000	14:12:14
0.014795	2673.00000000	14:12:14
0.014785	1303.00000000	14:12:08
0.014785	1303.00000000	14:12:08
0.014788	1191.00000000	14:10:50
0.014788	1191.00000000	14:10:50
0.014777	1193.00000000	14:09:28
0.014777	1193.00000000	14:09:28
0.014783	915.00000000	14:08:31
0.014783	915.00000000	14:08:31
0.014781	1254.00000000	14:07:55
0.014781	1254.00000000	14:07:55
0.014782	1041.00000000	14:06:36
0.014782	1041.00000000	14:06:36
0.014792	406.00000000	14:05:34
0.014791	919.00000000	14:05:34
0.014792	406.00000000	14:05:34
0.014791	919.00000000	14:05:34
0.014787	1046.00000000	14:04:43
0.014787	1046.00000000	14:04:43
0.014789	1086.00000000	14:04:37
0.014789	1086.00000000	14:04:37
0.014785	135.00000000	14:04:29
0.014785	914.00000000	14:04:29
0.014785	135.00000000	14:04:29
0.014785	914.00000000	14:04:29
0.014786	1071.00000000	14:04:23
0.014786	1071.00000000	14:04:23
0.014786	1053.00000000	14:04:19
0.014786	1053.00000000	14:04:19
0.014784	1036.00000000	14:04:10
0.014784	1036.00000000	14:04:10
0.014781	1038.00000000	14:02:47
0.014780	853.00000000	14:02:47
0.014778	853.00000000	14:02:47
0.014781	1038.00000000	14:02:47
0.014780	853.00000000	14:02:47
0.014778	853.00000000	14:02:47
0.014785	1485.00000000	14:02:39
0.014785	1485.00000000	14:02:39
0.014769	187.00000000	14:02:27
0.014772	1122.00000000	14:02:27
0.014767	2218.00000000	14:02:18
0.014757	1386.00000000	14:01:27
0.014757	1164.00000000	14:01:18
0.014766	951.00000000	13:59:17
0.014761	1037.00000000	13:57:41
0.014754	1912.00000000	13:56:46
0.014752	1913.00000000	13:56:37
0.014752	855.00000000	13:56:37
0.014770	289.00000000	13:55:44
0.014768	1022.00000000	13:55:44
0.014768	917.00000000	13:55:09
0.014783	871.00000000	13:53:57
0.014779	1223.00000000	13:53:20
0.014792	97.00000000	13:51:48
0.014791	1106.00000000	13:51:48
0.014790	1187.00000000	13:50:41

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.18%	成交量 3,747,291
最高 0.014909	最低 0.014387
7 天
变动 -8.27%	成交量 55,092,875
最高 0.016398	最低 0.014387
30 天
变动 +14.03%	成交量 398,143,913
最高 0.018284	最低 0.012513