GOAT/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.013855	388.00000000	17:13:07
0.013853	910.00000000	17:13:07
0.013829	3622.00000000	17:11:49
0.013836	13399.00000000	17:11:49
0.013836	13843.00000000	17:11:49
0.013845	910.00000000	17:10:39
0.013860	1443.00000000	17:09:46
0.013866	456.00000000	17:08:12
0.013864	909.00000000	17:08:12
0.013859	2990.00000000	17:07:27
0.013857	14434.00000000	17:05:27
0.013860	909.00000000	17:05:11
0.013864	909.00000000	17:05:00
0.013858	28864.00000000	17:04:11
0.013862	1220.00000000	17:03:46
0.013867	1788.00000000	17:02:26
0.013866	909.00000000	17:02:26
0.013865	909.00000000	17:02:26
0.013870	745.00000000	17:01:33
0.013868	909.00000000	17:01:33
0.013874	909.00000000	17:01:22
0.013874	521.00000000	17:01:12
0.013876	908.00000000	17:01:12
0.013878	908.00000000	17:01:12
0.013863	28854.00000000	17:00:21
0.013863	28854.00000000	17:00:20
0.013843	480.00000000	16:59:36
0.013840	911.00000000	16:59:36
0.013841	505.00000000	16:58:22
0.013841	911.00000000	16:58:22
0.013842	3208.00000000	16:57:30
0.013839	911.00000000	16:55:55
0.013840	911.00000000	16:54:31
0.013840	911.00000000	16:54:24
0.013838	911.00000000	16:53:02
0.013840	911.00000000	16:52:49
0.013844	455.00000000	16:52:11
0.013842	911.00000000	16:52:11
0.013839	911.00000000	16:50:55
0.013835	1020.00000000	16:50:19
0.013835	911.00000000	16:50:19
0.013822	912.00000000	16:48:20
0.013818	1437.00000000	16:45:37
0.013818	470.00000000	16:45:29
0.013817	913.00000000	16:45:29
0.013828	478.00000000	16:44:41
0.013830	911.00000000	16:44:41
0.013836	197.00000000	16:44:29
0.013836	911.00000000	16:44:29
0.013828	912.00000000	16:43:23
0.013836	910.00000000	16:43:15
0.013861	184.00000000	16:43:08
0.013863	909.00000000	16:43:08
0.013874	1082.00000000	16:43:02
0.013872	909.00000000	16:43:02
0.013869	909.00000000	16:43:02
0.013874	16.00000000	16:43:01
0.013874	1060.00000000	16:43:01
0.013874	1060.00000000	16:43:01
0.013874	1060.00000000	16:43:01
0.013874	1060.00000000	16:43:01
0.013847	912.00000000	16:43:00
0.013833	47440.00000000	16:42:59
0.013826	6988.00000000	16:42:59
0.013826	1092.00000000	16:42:59
0.013826	1091.00000000	16:42:59
0.013826	1091.00000000	16:42:59
0.013826	1091.00000000	16:42:59
0.013826	1091.00000000	16:42:59
0.013826	1091.00000000	16:42:59
0.013826	1091.00000000	16:42:59
0.013817	15057.00000000	16:42:59
0.013816	1094.00000000	16:42:58
0.013816	1094.00000000	16:42:58
0.013809	15763.00000000	16:42:56
0.013808	15500.00000000	16:42:56
0.013806	17000.00000000	16:41:13
0.013802	1442.00000000	16:41:01
0.013802	439.00000000	16:40:04
0.013798	913.00000000	16:40:04
0.013806	914.00000000	16:39:56
0.013804	250.00000000	16:39:41
0.013801	914.00000000	16:39:41
0.013807	913.00000000	16:38:38
0.013804	913.00000000	16:38:33
0.013779	872.00000000	16:37:54
0.013772	915.00000000	16:37:52
0.013784	915.00000000	16:37:40
0.013777	915.00000000	16:37:33
0.013777	915.00000000	16:37:33
0.013781	208.00000000	16:37:26
0.013781	915.00000000	16:37:26
0.013758	396.00000000	16:35:45
0.013758	916.00000000	16:35:45
0.013761	916.00000000	16:35:39
0.013803	247.00000000	16:34:58
0.013800	914.00000000	16:34:58
0.013791	1142.00000000	16:34:11
0.013783	1820.00000000	16:33:53
0.013775	3625.00000000	16:32:34

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.33%	成交量 7,874,283
最高 0.014738	最低 0.013758
7 天
变动 -15.95%	成交量 225,864,200
最高 0.022508	最低 0.011316
30 天
变动 -12.32%	成交量 628,081,483
最高 0.022508	最低 0.011316