GOAT/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.013674	922.00000000	20:25:21
0.013664	1798.00000000	20:24:44
0.013664	1798.00000000	20:24:44
0.013664	1798.00000000	20:24:44
0.013664	1798.00000000	20:24:44
0.013664	1798.00000000	20:24:44
0.013664	1798.00000000	20:24:44
0.013664	1798.00000000	20:24:44
0.013650	923.00000000	20:24:07
0.013653	924.00000000	20:24:03
0.013660	923.00000000	20:23:55
0.013660	923.00000000	20:23:50
0.013663	540.00000000	20:23:05
0.013664	923.00000000	20:23:05
0.013682	334.00000000	20:22:52
0.013680	922.00000000	20:22:52
0.013666	923.00000000	20:22:43
0.013666	923.00000000	20:22:38
0.013664	923.00000000	20:22:38
0.013665	923.00000000	20:22:30
0.013657	923.00000000	20:21:30
0.013668	1370.00000000	20:20:05
0.013662	232.00000000	20:19:50
0.013661	923.00000000	20:19:50
0.013654	1459.00000000	20:18:40
0.013636	1610.00000000	20:17:44
0.013636	1610.00000000	20:17:44
0.013632	2038.00000000	20:17:38
0.013631	925.00000000	20:17:38
0.013653	293.00000000	20:17:11
0.013651	924.00000000	20:17:11
0.013620	925.00000000	20:15:52
0.013627	416.00000000	20:15:44
0.013627	925.00000000	20:15:44
0.013631	28419.00000000	20:13:36
0.013631	926.00000000	20:13:36
0.013625	883.00000000	20:12:35
0.013602	883.00000000	20:12:01
0.013612	926.00000000	20:11:25
0.013624	881.00000000	20:10:17
0.013632	925.00000000	20:10:05
0.013630	925.00000000	20:10:05
0.013645	1509.00000000	20:08:44
0.013626	1095.00000000	20:08:16
0.013607	215.00000000	20:07:13
0.013607	927.00000000	20:07:13
0.013588	928.00000000	20:06:21
0.013619	1611.00000000	20:05:39
0.013615	926.00000000	20:05:27
0.013587	930.00000000	20:04:30
0.013625	2967.00000000	20:03:32
0.013636	1249.00000000	20:03:13
0.013626	1098.00000000	20:02:19
0.013624	925.00000000	20:01:36
0.013587	26795.00000000	20:00:37
0.013599	3000.00000000	20:00:05
0.013598	1561.00000000	19:59:23
0.013596	928.00000000	19:59:13
0.013572	409.00000000	19:58:20
0.013571	929.00000000	19:58:20
0.013564	929.00000000	19:58:19
0.013540	372.00000000	19:57:02
0.013540	930.00000000	19:57:02
0.013553	945.00000000	19:56:59
0.013552	930.00000000	19:56:59
0.013594	927.00000000	19:56:08
0.013581	1105.00000000	19:55:59
0.013587	884.00000000	19:55:27
0.013583	928.00000000	19:55:25
0.013597	927.00000000	19:55:17
0.013597	927.00000000	19:55:12
0.013600	927.00000000	19:53:42
0.013626	211.00000000	19:52:37
0.013624	926.00000000	19:52:37
0.013639	2278.00000000	19:51:20
0.013639	924.00000000	19:51:20
0.013639	925.00000000	19:50:12
0.013641	880.00000000	19:50:09
0.013644	880.00000000	19:50:07
0.013645	924.00000000	19:49:44
0.013642	924.00000000	19:49:35
0.013628	43.00000000	19:49:30
0.013631	927.00000000	19:49:30
0.013634	927.00000000	19:49:30
0.013601	883.00000000	19:48:07
0.013572	5000.00000000	19:46:58
0.013527	18290.00000000	19:46:10
0.013533	932.00000000	19:46:10
0.013536	932.00000000	19:46:10
0.013538	931.00000000	19:46:10
0.013557	26919.00000000	19:46:07
0.013557	1111.00000000	19:46:06
0.013557	1475.00000000	19:46:06
0.013601	1065.00000000	19:44:49
0.013598	1196.00000000	19:44:31
0.013584	27590.00000000	19:43:08
0.013585	928.00000000	19:43:08
0.013587	928.00000000	19:43:08
0.013601	1096.00000000	19:42:54
0.013618	63570.00000000	19:42:01

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -6.57%	成交量 8,939,305
最高 0.014726	最低 0.013527
7 天
变动 -17.05%	成交量 227,991,901
最高 0.022508	最低 0.011316
30 天
变动 -13.46%	成交量 630,209,184
最高 0.022508	最低 0.011316