GNO/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

116.92	0.06210000	05:18:21
116.92	0.51317139	05:18:20
114.77	1.01595518	04:48:56
115.37	15.97825727	04:48:56
115.41	3.10272239	04:48:56
115.42	5.15306516	04:48:56
115.29	0.14236978	04:36:12
115.30	0.13100058	04:36:11
116.17	0.05287127	04:26:05
116.37	0.24130102	04:08:04
115.62	4.24600034	04:07:55
115.63	0.33132207	04:07:55
115.97	0.25868759	04:07:55
116.02	0.25143635	04:02:02
116.61	0.14876221	01:23:53
116.59	0.17755459	01:01:31
116.38	0.16206605	00:31:13
116.62	0.16828329	00:01:04
116.42	0.15854947	23:01:13
117.39	0.25652817	22:15:21
117.08	0.42454867	22:15:21
117.55	0.34861761	22:08:08
116.38	0.20489104	22:01:03
116.65	0.17703869	21:01:05
116.34	0.16851607	20:01:04
117.47	0.20215024	17:46:00
117.47	0.30300000	17:46:00
117.35	0.24317001	17:01:34
116.99	0.05175000	15:18:34
118.21	0.21965598	14:38:45
118.21	0.63108140	14:38:39
118.58	0.17313897	13:31:04
118.19	1.42802266	13:18:10
118.18	0.77935936	13:18:10
118.03	0.68964398	13:18:10
117.98	0.37580000	12:26:34
118.09	0.19697490	08:18:00
119.10	0.25000000	06:09:22
119.10	0.20661181	06:01:31
119.42	0.05164055	04:26:03
118.23	0.14403574	03:31:04
117.50	2.26639157	03:06:06
117.59	0.69494843	03:06:06
117.01	2.36131296	01:59:31
117.02	0.22905047	01:59:31
117.05	0.52995634	01:59:31
117.70	0.16992353	01:59:31
117.99	1.70975670	01:59:31
118.51	0.14074103	23:01:42
118.62	0.08326000	22:41:00
118.78	0.23726386	21:31:21
117.82	0.37540000	20:49:40
118.89	0.22450669	20:01:03
119.23	1.89851620	19:19:24
119.22	1.01063515	19:19:24
119.12	0.22130868	18:01:03
118.90	0.16167433	17:31:24
118.46	4.25020000	17:21:33
118.45	0.74980000	17:21:33
117.58	0.37490000	16:09:34
117.58	0.37490000	16:09:33
118.25	0.11648181	16:01:03
118.24	0.41409634	16:01:03
119.06	0.40800000	15:26:30
117.74	2.06106753	15:21:30
117.74	2.48670661	15:21:29
120.05	1.60000000	15:20:04
120.80	0.06709633	15:20:04
120.05	0.38460498	15:20:04
120.06	4.43915531	15:20:04
120.07	0.17623971	15:20:04
120.80	0.17000000	15:19:41
120.78	0.40000000	15:18:22
121.24	0.61000000	15:18:21
121.24	0.13981817	15:18:21
121.25	0.82018183	15:18:21
123.02	0.45000000	15:16:46
123.02	0.13500000	15:16:46
122.65	0.51000000	15:15:53
122.66	0.64000000	15:15:53
122.53	0.14645757	15:15:43
121.83	0.44000000	15:15:41
122.80	0.09362012	15:15:34
121.93	1.00000000	15:15:34
124.04	0.02209634	15:15:34
124.04	0.30000000	15:15:34
124.04	0.50000000	15:15:34
124.54	0.82209633	15:15:29
125.15	0.71913583	15:14:55
124.95	0.52286417	15:14:55
124.91	0.16011528	15:14:35
124.58	0.16053941	15:14:06
122.01	0.09508735	15:13:30
122.01	0.39000000	15:13:30
122.01	0.19442623	15:13:30
122.00	0.26557377	15:13:30
122.00	0.20800000	15:13:30
121.19	0.28000000	15:13:05
121.19	1.10000000	15:13:05
121.19	0.30000000	15:13:05

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.83%	成交量 40
最高 119.10	最低 114.77
7 天
变动 -3.49%	成交量 501
最高 132.23	最低 114.01
30 天
变动 +12.20%	成交量 2,044
最高 144.42	最低 101.82