GNO/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

111.30	0.15028269	18:00:57
110.95	0.09109710	16:54:25
110.95	0.63912543	16:54:24
111.37	0.44256119	15:27:23
111.77	0.07533327	14:51:30
111.78	4.51971565	14:51:00
111.77	0.70874282	14:51:00
111.16	0.06504398	11:12:39
111.97	0.05000000	11:12:19
111.95	0.16466113	09:30:56
111.71	0.22249421	08:07:07
111.68	0.22249421	07:42:29
112.72	0.07556000	07:40:15
112.30	0.14842000	07:39:45
112.30	0.14851000	07:36:12
112.41	0.28151000	07:31:02
112.47	0.19314000	07:30:08
112.47	0.21759000	07:25:30
112.12	0.19449900	05:26:09
112.36	0.05504127	04:35:04
111.77	0.14528027	03:30:58
114.75	0.13725513	23:00:57
115.91	0.16671000	21:47:50
115.73	0.19358600	21:07:41
115.00	0.02433000	21:06:35
114.88	0.10796221	20:41:41
115.09	0.13436000	16:10:29
115.30	0.13502000	15:50:13
115.79	0.11385697	15:03:45
116.48	0.07297390	15:03:17
114.89	2.60267834	14:41:30
114.90	0.04176153	14:41:30
114.90	2.22800000	14:41:30
115.14	3.09449539	14:41:30
115.54	0.01908790	14:41:30
115.54	0.13457378	14:41:30
115.55	0.86542622	14:41:30
117.53	0.18934400	13:03:32
117.59	0.14744590	13:00:56
114.67	0.07734815	10:23:02
114.68	0.87199162	10:23:02
114.94	0.06715138	10:12:43
115.88	0.11015119	10:12:24
115.87	0.83918858	10:12:24
115.87	0.05000000	10:12:23
110.96	0.05179259	07:48:08
110.95	0.16520672	07:44:17
110.96	0.48668166	07:44:17
112.03	0.83338234	07:39:02
112.02	0.32867404	07:39:02
110.96	0.22335880	07:38:49
111.60	0.14361226	07:30:57
110.96	0.11697923	07:25:45
111.15	0.10796221	07:25:16
111.25	0.14519096	07:22:43
112.00	0.05000000	07:21:02
112.05	0.01067903	07:21:02
112.05	0.65188838	07:21:02
112.06	0.05000000	05:57:55
112.08	0.02400000	05:54:57
113.98	0.37620000	05:32:50
113.98	0.37620000	05:32:49
114.24	0.05405483	05:26:03
112.84	0.05000000	04:51:22
112.90	0.23963504	04:49:58
112.89	0.60516296	04:49:58
113.28	3.34822568	04:16:44
113.28	0.65100817	04:16:43
114.85	0.02995000	01:46:44
115.43	0.13931901	01:30:58
116.99	0.30357300	20:57:21
115.97	0.11168518	20:10:32
113.92	0.05000000	17:59:30
113.85	1.09949435	16:57:53
113.86	2.50000000	16:57:53
113.86	0.48000000	16:57:53
113.86	1.34748759	16:57:53
113.97	0.35251241	16:57:53
113.85	0.53758305	16:42:28
113.86	0.80504341	16:42:28
115.33	0.01675000	15:36:16
114.01	4.46838193	15:06:33
114.01	0.57271898	15:06:33
114.18	3.40661137	13:41:32
114.19	0.84201768	13:41:32
114.20	4.41698511	13:41:32
114.25	0.19890660	13:41:32
114.82	0.14405485	12:30:57
115.61	2.06238349	11:06:09
115.60	0.93761651	11:06:09
114.89	0.17407955	10:55:02
114.02	0.31000000	10:04:55
114.01	0.16339674	10:01:04
114.06	0.00660326	10:01:04
114.06	0.28000000	10:01:04
114.06	0.19000000	10:01:04
114.06	0.20000000	10:01:04
114.06	0.24000000	10:01:04
114.06	0.34000000	10:01:04
114.06	0.38000000	10:01:04

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.12%	成交量 9
最高 115.91	最低 110.95
7 天
变动 +2.19%	成交量 792
最高 166.99	最低 105.68
30 天
变动 +6.41%	成交量 1,881
最高 166.99	最低 85.39