GNO/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

114.64	0.36425620	10:00:52
114.99	0.95088453	09:00:42
113.79	0.09955971	08:23:19
113.79	0.16833159	08:23:19
113.79	0.16833159	08:23:19
113.98	0.40517132	07:40:11
113.99	0.23420316	07:40:11
113.95	0.63824316	07:39:10
116.12	0.93933006	05:51:46
115.65	0.13557807	03:31:01
112.90	0.18322214	20:30:48
113.43	0.18328910	20:06:50
113.43	0.18328910	20:06:49
113.43	0.18328910	20:06:48
113.43	0.18328910	20:06:46
113.43	0.17929479	20:06:44
113.43	0.00399431	20:02:24
113.43	0.09234592	20:02:24
113.43	0.09094318	20:02:24
113.43	0.18328910	20:02:24
113.43	0.18328910	20:02:24
113.43	0.18328910	20:02:24
113.43	0.18328910	20:02:24
113.66	0.20365455	20:01:25
113.66	0.13995011	19:31:01
113.65	0.05764596	19:31:01
113.11	1.87826405	19:27:53
113.10	0.63589066	19:27:51
113.97	0.00200046	18:11:36
112.90	0.21960265	18:11:36
113.97	0.03072054	18:02:57
113.17	0.21908897	18:02:57
112.96	0.22022308	17:34:53
113.79	0.02720580	17:34:49
112.71	0.22070349	17:34:49
113.79	0.02599170	17:34:47
112.74	0.22001660	17:34:47
112.07	0.60853442	17:30:42
112.61	0.22106207	17:16:39
112.53	0.11128333	17:16:30
113.18	0.04410043	17:10:03
112.67	0.50151818	17:10:03
112.67	0.99590182	17:10:03
112.79	0.53161756	17:08:59
112.79	0.99484226	17:08:58
112.79	3.40000000	17:08:57
112.79	0.11063803	17:08:56
112.78	2.78936197	17:08:56
112.78	1.36575617	17:08:56
112.78	2.90000000	17:08:55
112.78	3.40000000	17:08:55
112.78	2.90000000	17:08:53
112.78	3.40000000	17:08:53
112.78	0.99493047	17:08:53
112.96	0.87364574	17:08:02
112.98	0.46377565	17:08:01
112.97	0.40986189	17:08:01
111.96	0.14399999	17:07:41
113.06	0.15000000	17:07:41
113.06	0.30000000	17:07:41
113.07	0.16000000	17:07:40
113.51	0.05401377	17:06:55
113.51	0.05401377	17:06:55
108.55	8.84504698	17:06:50
108.56	0.12067060	17:06:50
108.66	0.22092167	17:06:50
108.68	20.74489000	17:06:50
109.10	0.65470734	17:06:50
109.24	0.14188942	17:06:50
109.57	0.05764596	17:06:50
110.00	0.27272728	17:06:50
110.01	3.45422270	17:06:50
110.14	0.03782680	17:06:50
110.14	0.04040000	17:06:50
111.10	0.22038968	17:06:50
111.11	0.04410043	17:06:50
111.12	0.86867891	17:06:50
111.13	0.10038144	17:06:50
111.21	1.50038320	17:06:50
111.21	0.22255193	17:06:50
111.29	6.48743778	17:06:50
111.30	3.77714285	17:06:50
113.27	0.02126000	15:32:09
114.81	0.24827207	14:30:42
115.54	0.23037150	13:01:02
115.02	0.18476759	12:30:43
115.32	0.36644652	12:01:11
115.18	0.50238880	11:18:14
115.11	0.67604714	11:17:13
115.49	0.27968340	11:01:21
115.14	0.43364662	10:56:27
115.23	0.86661584	10:56:00
115.24	0.66302941	10:30:42
114.69	0.68881332	10:03:40
114.97	0.68713577	10:02:40
114.98	0.68707601	10:02:40
114.99	0.87028667	10:02:40
114.75	0.21786492	09:10:31
114.75	0.21786492	09:10:30
114.73	0.21795990	09:10:29

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.30%	成交量 96
最高 116.12	最低 108.55
7 天
变动 -0.56%	成交量 1,170
最高 134.00	最低 107.00
30 天
变动 +1.21%	成交量 3,893
最高 134.00	最低 104.21