GNO/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

98.38	1.52400000	09:49:55
98.36	18.38670000	09:49:55
98.12	0.21660000	09:25:20
97.62	0.58270000	09:11:29
98.27	0.69420000	09:11:29
98.36	3.02870000	09:11:29
98.39	2.87880000	09:11:29
98.78	3.24860000	07:57:59
98.79	1.58480000	07:57:59
98.82	0.26280000	07:57:59
98.83	2.90920000	07:57:59
99.75	0.02970000	07:46:26
99.31	0.43960000	07:33:39
97.74	1.21400000	07:30:46
97.77	1.07280000	07:30:46
97.77	29.36530000	07:30:46
97.78	3.43230000	07:30:46
98.61	1.74770000	07:30:46
98.62	1.42020000	07:30:46
98.66	1.74770000	07:30:46
99.20	0.34590000	07:24:04
98.27	20.70030000	07:24:04
98.30	0.96420000	07:24:04
98.31	0.59570000	07:24:04
98.59	0.30360000	07:24:04
98.64	0.30360000	07:24:04
98.30	0.30300000	07:23:50
98.30	0.30300000	07:23:50
98.29	1.16050000	07:23:49
98.49	3.54840000	07:23:49
98.50	1.54240000	07:23:49
98.62	0.30350000	07:23:49
98.67	0.30350000	07:23:49
98.69	0.59320000	07:23:49
98.69	0.37880000	07:23:49
99.08	0.43700000	07:23:45
99.08	0.40200000	07:23:45
98.51	5.58490000	07:23:45
98.52	5.17580000	07:23:45
99.19	0.43740000	07:23:45
99.21	0.64520000	07:23:45
99.24	0.40260000	07:23:45
99.25	1.00750000	07:23:45
99.48	0.03000000	07:23:45
98.83	0.32340000	07:23:04
98.86	0.21060000	07:23:03
98.81	0.21060000	07:23:03
99.11	0.30200000	07:21:26
99.16	0.30200000	07:21:26
99.01	0.58830000	07:21:26
99.49	3.56470000	07:21:25
99.54	3.56470000	07:21:25
99.56	3.49020000	07:21:25
99.57	11.29220000	07:21:25
99.72	0.24110000	07:21:25
99.73	0.58830000	07:21:25
99.77	0.24110000	07:21:25
100.28	10.87500000	07:07:50
100.49	15.57080000	05:05:13
100.49	0.79230000	04:53:35
100.51	0.28770000	04:53:35
100.97	0.02860000	04:29:04
100.83	0.02050000	04:29:04
100.73	0.01210000	03:47:36
100.73	0.01210000	03:47:04
100.53	0.67790000	03:27:36
100.52	0.28880000	03:27:36
100.09	6.94050000	03:15:49
99.83	0.02050000	03:08:15
99.52	0.03370000	03:08:15
99.27	0.24300000	02:33:02
98.66	0.30340000	02:25:35
98.77	0.36230000	02:25:35
98.82	0.32090000	02:25:35
97.72	0.35450000	02:12:05
97.77	0.30410000	02:12:05
97.77	1.39310000	02:12:05
97.02	0.06860000	02:06:04
97.02	0.10180000	02:06:04
97.81	0.45660000	02:05:45
97.86	0.45660000	02:05:45
98.05	0.06740000	02:04:41
97.63	1.00000000	02:04:09
97.63	0.26000000	02:04:09
97.63	0.46000000	02:04:09
97.63	0.98000000	02:04:09
97.63	1.00000000	02:04:09
97.63	0.22000000	02:04:09
97.63	0.24000000	02:04:09
97.63	1.10000000	02:04:09
97.63	0.26000000	02:04:09
97.63	0.50000000	02:04:09
97.63	0.91000000	02:04:09
97.63	0.45000000	02:04:09
97.63	0.39400000	02:04:09
99.00	0.05210000	02:03:16
99.50	0.06740000	02:02:23
99.75	0.83100000	01:58:20
99.80	0.83100000	01:58:20
99.80	0.04780000	01:56:32

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -8.87%	成交量 639
最高 107.96	最低 97.02
7 天
变动 -13.57%	成交量 2,132
最高 131.57	最低 97.02
30 天
变动 -25.08%	成交量 6,174
最高 149.37	最低 97.02