GNO/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

112.37	0.00580000	16:31:35
112.38	0.00300000	16:30:50
112.37	0.00170000	16:28:48
112.37	0.00370000	16:27:03
113.56	0.00430000	16:25:06
113.67	0.00370000	16:23:51
113.97	0.00830000	16:20:22
112.38	0.00750000	16:17:14
112.37	0.14430000	16:16:12
113.54	0.00370000	16:14:28
112.37	0.00450000	16:13:11
112.37	0.00060000	16:12:40
112.38	0.00440000	16:11:03
112.38	0.00570000	16:09:37
112.38	0.08650000	16:08:07
112.37	0.05070000	16:07:26
112.38	0.22250000	16:01:11
113.48	0.04360000	15:55:37
112.39	0.60460000	15:54:33
112.39	0.39540000	15:54:33
112.60	0.16350000	15:31:11
112.29	0.11320000	15:15:53
112.33	0.08780000	15:15:53
113.81	0.08690000	14:49:05
114.24	0.08510000	14:34:50
112.84	0.18470000	14:31:26
112.76	4.75070000	13:32:34
112.77	5.24930000	13:32:34
113.94	0.85250000	13:28:48
112.55	0.15130000	13:16:22
112.47	0.25720000	12:46:09
112.44	0.21280000	12:16:26
110.93	0.05080000	11:19:47
110.94	0.35100000	11:19:47
111.36	0.12740000	11:19:47
111.36	0.01150000	11:19:47
111.40	0.11190000	11:19:47
111.47	2.82700000	11:19:47
111.48	0.31230000	11:19:47
111.68	0.01780000	11:19:47
111.73	0.01970000	11:19:47
111.75	0.16910000	11:19:47
111.75	0.16920000	11:19:47
111.75	0.20500000	11:19:47
111.86	0.18700000	11:19:47
111.86	0.22300000	11:19:47
112.04	2.82700000	11:19:47
112.71	2.82700000	11:19:47
112.72	0.22180000	11:19:47
113.02	0.15140000	10:45:53
113.02	0.19540000	10:15:52
113.07	0.10930000	10:15:52
112.96	0.06430000	09:17:41
112.96	0.22020000	09:17:41
112.96	0.04660000	09:17:14
112.95	0.19780000	09:16:00
115.41	0.00860000	09:09:22
112.33	0.25070000	08:31:23
114.08	0.00360000	08:31:23
114.53	0.00240000	08:31:23
113.20	0.18290000	07:12:16
113.38	0.00130000	07:12:16
114.15	0.00380000	07:12:16
114.04	0.14240000	05:31:05
113.89	0.00280000	05:31:05
113.55	0.00210000	05:31:05
114.57	0.17550000	04:30:54
113.21	0.24590000	04:28:45
113.54	0.00310000	04:28:45
114.06	0.00200000	04:28:45
114.50	0.17170000	04:01:18
114.51	0.04320000	03:59:09
114.51	0.06580000	03:30:55
114.01	0.08260000	03:30:55
114.01	0.14520000	03:05:57
113.88	0.01350000	03:05:57
113.31	0.00130000	03:05:57
113.21	0.04330000	02:54:46
113.09	0.03860000	02:31:49
114.01	0.28000000	01:41:38
114.01	0.23000000	01:05:59
114.01	0.26000000	01:05:59
114.01	0.23000000	01:05:35
112.84	0.69340000	01:03:06
112.01	0.13080000	00:46:54
112.02	0.04620000	00:46:54
112.02	0.17700000	00:46:54
112.37	0.21640000	00:26:31
113.39	4.40950000	00:23:52
113.42	1.22790000	00:19:08
114.33	0.21640000	00:17:36
110.69	0.00970000	23:49:58
112.17	0.05230000	23:46:01
112.18	0.21820000	23:46:01
112.18	0.06690000	23:46:01
112.18	0.20020000	23:46:01
112.18	0.05350000	23:46:01
113.36	0.83070000	23:42:14
115.36	0.00610000	22:51:22
114.55	0.01220000	22:49:28

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.01%	成交量 179
最高 120.83	最低 110.69
7 天
变动 -3.87%	成交量 939
最高 120.83	最低 110.11
30 天
变动 -0.31%	成交量 4,146
最高 124.99	最低 110.11