GNO/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

110.40	0.00020000	20:52:24
110.89	0.00240000	19:59:42
110.39	0.00260000	19:47:09
110.51	0.00120000	19:46:23
110.69	0.00140000	19:45:12
110.93	0.00040000	19:34:52
110.10	0.00400000	18:09:17
111.06	0.00130000	17:50:00
110.13	0.00270000	17:43:19
111.44	0.00080000	17:37:09
110.13	0.00230000	16:38:56
110.09	0.00230000	16:37:17
110.82	0.00260000	15:49:23
110.10	0.00200000	15:48:04
110.20	0.00250000	15:46:46
111.21	0.00410000	15:43:31
110.08	0.03000000	15:31:09
110.08	0.00190000	15:29:22
111.36	0.13180000	12:30:57
111.35	0.05750000	12:30:57
110.74	0.10360000	11:56:16
110.75	0.05750000	11:56:16
111.95	0.00880000	11:38:58
111.81	0.16090000	09:30:58
111.07	0.09800000	05:36:17
111.16	0.14030000	05:01:00
111.79	0.15770000	03:00:59
111.77	0.00890000	02:28:18
110.07	0.06640000	01:50:43
111.40	0.00750000	00:45:32
110.36	0.00570000	00:43:43
112.20	0.00510000	00:42:58
110.31	0.00570000	00:42:11
112.05	0.00390000	00:40:41
110.28	4.91400000	00:39:15
110.29	0.26070000	00:39:15
110.25	0.00260000	00:38:25
110.24	0.00460000	00:37:39
112.13	0.00350000	00:36:54
112.04	0.00870000	00:27:08
112.04	0.01780000	00:27:08
110.27	0.00260000	23:25:10
112.06	0.00120000	23:24:18
110.10	0.00270000	23:15:01
110.22	0.00090000	23:13:31
111.32	0.00440000	22:46:13
110.25	0.00560000	22:45:19
111.87	0.00340000	22:44:23
111.33	0.00350000	22:42:52
110.15	0.00480000	22:41:24
112.15	0.00390000	22:39:20
111.46	0.00090000	22:38:06
110.20	0.00240000	21:46:14
110.16	0.00360000	21:42:19
110.11	0.00480000	21:20:09
111.99	0.00530000	21:19:19
111.27	4.87050000	20:47:08
110.07	0.00110000	19:35:20
111.22	0.50960000	19:11:06
110.07	0.00450000	19:06:54
110.07	0.00240000	19:06:06
110.00	0.04060000	18:55:31
110.00	0.00230000	18:49:40
110.00	0.00130000	18:48:49
110.00	0.00120000	18:47:58
109.59	0.08310000	18:47:56
110.00	0.00080000	18:47:14
110.00	0.00150000	18:46:23
110.00	3.60000000	18:45:42
110.02	0.05770000	18:45:42
110.03	0.26160000	18:45:42
110.95	0.00290000	18:39:35
111.05	0.00270000	18:38:48
110.05	0.00360000	18:37:53
111.89	0.00300000	18:36:18
110.07	0.00490000	18:33:52
110.20	0.00640000	18:33:10
111.12	0.00730000	18:26:13
111.38	0.00560000	17:40:10
111.67	0.00030000	17:35:41
110.22	0.08660000	17:10:09
110.23	0.03000000	17:10:09
110.20	0.01290000	17:08:43
110.22	0.00540000	16:57:32
111.43	0.00430000	16:17:37
110.11	0.00730000	16:16:49
112.14	0.00410000	16:15:09
111.49	0.00470000	16:10:56
110.10	0.00280000	16:09:00
110.31	0.00390000	16:02:31
111.60	0.00340000	15:48:29
111.13	0.00110000	15:46:38
110.26	0.03000000	15:45:11
110.17	0.00270000	15:43:40
111.69	0.16080000	15:00:59
111.80	0.00370000	14:45:48
111.80	0.00620000	13:55:52
110.71	0.00270000	13:50:30
112.43	0.00320000	13:49:36
110.69	0.00300000	13:48:49

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.42%	成交量 6
最高 112.20	最低 110.07
7 天
变动 +3.22%	成交量 3,629
最高 175.00	最低 106.62
30 天
变动 +5.58%	成交量 5,874
最高 175.00	最低 99.66