GNO/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

115.37	1.00000000	09:33:03
115.32	0.19960000	09:01:06
114.67	0.30180000	08:31:34
114.97	0.09990000	08:01:36
114.65	0.09550000	07:22:40
114.64	0.10010000	04:11:08
114.63	1.70490000	04:11:08
113.52	0.18600000	02:31:08
112.65	0.43390000	01:02:13
112.99	1.47070000	01:02:13
113.00	2.94960000	01:02:13
112.93	0.03000000	00:17:09
112.81	1.00000000	23:44:54
113.24	0.02390000	22:51:43
114.17	0.01210000	21:46:28
114.18	0.17190000	21:31:07
114.14	0.17040000	21:25:30
114.15	1.47790000	21:25:30
114.95	0.00440000	21:17:04
114.35	0.23880000	20:31:14
114.31	0.00880000	20:13:56
115.40	0.00850000	20:11:27
115.34	0.00550000	19:38:43
113.49	0.00800000	19:36:17
115.64	0.00860000	19:06:56
114.12	0.00890000	19:00:35
115.36	0.31280000	18:53:05
115.35	1.68720000	18:53:05
113.64	1.00000000	18:27:11
114.93	0.01130000	17:53:10
114.38	0.00290000	17:53:10
113.98	0.00290000	17:08:16
113.94	0.00890000	16:48:54
114.89	0.00130000	16:46:54
115.41	0.00640000	16:14:02
113.79	0.03000000	15:17:17
113.79	0.87230000	15:14:13
113.80	1.12770000	15:14:13
115.02	0.08690000	13:59:03
115.02	0.03850000	13:58:23
115.15	0.90000000	13:58:08
115.03	0.04230000	13:53:22
114.56	0.03000000	11:14:00
114.59	0.03000000	11:14:00
114.59	0.03000000	11:14:00
113.57	0.69210000	11:09:47
113.57	0.30790000	11:09:47
114.00	0.06060000	11:09:47
114.01	0.47010000	10:02:50
114.01	0.15820000	10:02:50
114.01	0.32260000	10:02:50
114.04	0.43920000	10:01:03
114.46	0.03530000	09:12:21
115.52	0.05560000	06:31:15
115.53	0.47010000	06:31:15
115.13	0.02610000	06:21:58
115.48	1.23490000	05:19:16
115.49	0.15490000	05:19:16
116.34	0.00830000	04:36:31
117.52	0.01680000	03:17:24
117.63	0.01680000	03:17:08
117.23	0.02090000	03:04:06
115.37	1.89680000	02:46:06
115.95	0.78150000	01:11:37
115.98	4.33090000	01:11:37
115.99	2.57880000	01:11:37
116.00	0.23060000	01:11:37
116.01	0.11050000	01:11:37
116.12	1.03630000	00:25:27
117.89	3.82050000	23:59:04
115.35	0.73190000	23:32:25
115.36	0.14370000	23:32:25
115.91	0.01730000	23:07:05
115.88	0.00090000	23:06:03
117.45	0.00080000	22:39:01
117.30	0.00540000	20:28:50
117.61	1.00000000	20:20:48
117.29	0.00840000	19:06:32
117.32	0.01260000	19:05:50
116.87	0.00050000	19:02:36
115.59	0.25260000	18:19:11
117.50	0.01010000	18:03:00
116.44	0.01730000	17:59:04
117.84	0.02920000	17:48:31
116.48	0.00860000	17:40:01
118.49	0.01500000	17:38:13
117.58	0.25250000	17:24:07
116.37	0.00380000	17:15:51
117.95	0.00960000	17:01:27
117.86	0.01340000	16:53:00
117.44	3.59980000	16:38:36
117.44	1.08610000	16:38:36
117.44	2.04800000	16:38:36
117.44	0.15130000	16:31:16
118.64	0.02900000	16:20:14
118.58	0.08350000	15:56:24
117.46	2.08390000	15:53:39
117.46	0.09530000	15:53:39
117.45	0.20680000	15:31:14
118.77	0.01810000	14:53:57

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.17%	成交量 20
最高 115.64	最低 112.65
7 天
变动 -5.89%	成交量 632
最高 132.23	最低 112.65
30 天
变动 +11.09%	成交量 15,842
最高 141.00	最低 102.16