GNOT/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.05751	100.00000000	00:02:36
0.05752	100.00000000	00:02:25
0.05753	100.00000000	00:02:14
0.05754	1000.00000000	00:02:03
0.05766	100.00000000	00:02:03
0.05701	48.70000000	00:01:52
0.05798	51.30000000	00:01:52
0.05807	141.16410000	20:35:54
0.05799	100.00000000	20:35:54
0.05800	730.91030000	20:34:35
0.05800	100.00000000	20:34:35
0.05808	97.15390000	20:07:05
0.05808	58.70870000	20:07:05
0.05799	100.00000000	20:07:05
0.05798	48.70000000	19:10:53
0.05808	41.29130000	18:30:44
0.05799	440.06000000	18:25:49
0.05811	100.00000000	18:25:49
0.05828	236.64720000	18:02:25
0.05816	100.00000000	18:02:25
0.05800	258.45293000	17:58:23
0.05800	355.47810000	17:58:23
0.05801	2516.13860000	17:58:23
0.05816	900.00000000	17:58:23
0.05805	100.00000000	17:58:23
0.05800	99.00000000	17:57:50
0.05805	900.00000000	17:10:01
0.05795	100.00000000	17:10:01
0.05842	105.86269000	16:35:33
0.05821	156.04881000	16:35:33
0.05798	1000.00000000	16:35:33
0.05788	100.00000000	16:35:33
0.05795	695.10610000	15:46:58
0.05783	100.00000000	15:46:58
0.05821	282.06999000	15:39:16
0.05815	139.98281000	15:39:16
0.05782	1000.00000000	15:39:16
0.05770	100.00000000	15:39:16
0.05809	900.00000000	09:06:44
0.05799	100.00000000	09:06:44
0.05799	800.00000000	09:06:35
0.05799	100.00000000	09:06:35
0.05786	100.00000000	09:06:35
0.05799	900.00000000	07:47:24
0.05787	100.00000000	07:47:24
0.05814	2152.92918000	07:47:16
0.05813	377.37840000	07:47:16
0.05813	547.75580000	07:47:16
0.05787	1000.00000000	07:47:16
0.05777	100.00000000	07:47:16
0.05770	48.70000000	07:45:46
0.05747	302.40000000	07:30:31
0.05753	1100.00000000	07:30:22
0.05759	1000.00000000	07:30:16
0.05786	410.00000000	07:30:11
0.05775	100.00000000	07:30:11
0.05774	490.00000000	07:30:11
0.05775	900.00000000	07:30:03
0.05763	100.00000000	07:30:03
0.05763	900.00000000	07:29:54
0.05752	100.00000000	07:29:54
0.05752	900.00000000	07:29:39
0.05740	100.00000000	07:29:39
0.05748	3767.57915000	07:29:31
0.05747	2722.24418000	07:29:31
0.05739	100.00000000	07:29:31
0.05738	100.00000000	07:29:16
0.05738	900.00000000	07:29:09
0.05726	100.00000000	07:29:09
0.05725	800.00000000	07:28:55
0.05725	100.00000000	07:28:55
0.05715	100.00000000	07:28:55
0.05713	227.10000000	07:28:49
0.05675	797.05197000	07:27:26
0.05677	302.94803000	07:27:26
0.05677	216.20560000	07:27:26
0.05677	321.03630000	07:27:20
0.05682	562.75810000	07:27:20
0.05710	900.00000000	07:27:20
0.05721	100.00000000	07:27:20
0.05682	1100.00000000	07:27:20
0.05688	254.12166000	07:27:14
0.05694	845.87834000	07:27:06
0.05694	505.07814000	07:27:06
0.05694	594.92186000	07:26:53
0.05700	1100.00000000	07:26:46
0.05706	1000.00000000	07:26:42
0.05723	100.00000000	07:26:38
0.05707	1000.00000000	07:26:34
0.05724	100.00000000	07:26:27
0.05696	1100.00000000	07:26:25
0.05696	1100.00000000	07:26:25
0.05702	1100.00000000	07:26:19
0.05708	1000.00000000	07:26:12
0.05725	100.00000000	07:26:06
0.05697	1100.00000000	07:26:03
0.05697	1100.00000000	07:26:03
0.05703	1100.00000000	07:25:58
0.05709	1000.00000000	07:25:52
0.05726	100.00000000	07:25:44

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.09%	成交量 99,145
最高 0.05842	最低 0.05675
7 天
变动 -2.72%	成交量 1,349,548
最高 0.06130	最低 0.05675
30 天
变动 -20.09%	成交量 227,865,659
最高 0.08749	最低 0.05442