GNOT/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.05483	173.61101000	13:45:39
0.05478	460.40773000	13:45:39
0.05475	184.16308000	13:45:39
0.05478	173.61089000	13:45:36
0.05473	460.40781000	13:45:36
0.05470	184.16312000	13:45:36
0.05472	371.41497000	13:45:21
0.05467	460.40781000	13:45:21
0.05464	184.16312000	13:45:21
0.05467	173.61089000	13:45:16
0.05462	460.40781000	13:45:16
0.05459	184.16312000	13:45:16
0.05530	4180.05122000	13:45:02
0.05495	3491.64350000	13:45:02
0.05495	499.28010000	13:45:02
0.05463	184.16312000	13:45:02
0.05457	460.40781000	13:45:02
0.05454	184.16312000	13:45:02
0.05431	214.97030000	13:45:02
0.05425	374.27383000	13:45:02
0.05424	1433.50508000	13:45:01
0.05424	2765.48672000	13:45:01
0.05424	744.93140000	13:44:29
0.05424	815.63195000	13:44:29
0.05430	516.58205000	13:44:29
0.05430	521.87500000	13:44:29
0.05430	526.92950000	13:44:29
0.05430	1152.21544000	13:44:27
0.05382	511.28839000	13:44:27
0.05219	126.26630000	13:44:27
0.05149	555.84350000	13:44:27
0.05118	511.28837000	13:44:27
0.05090	374.34230000	13:44:15
0.05044	1488.39055000	13:44:06
0.05044	303.21407000	13:43:57
0.05044	1000.09196000	13:43:57
0.05039	500.04597000	13:43:57
0.05036	200.01839000	13:43:57
0.05061	489.53088000	13:43:40
0.05061	224.10000000	13:43:30
0.05074	3429.89029000	13:43:17
0.05061	1735.86151000	13:43:17
0.05060	1104.90000000	13:43:15
0.05051	1711.35487000	13:43:07
0.05050	201.80000000	13:43:06
0.05050	237.20000000	13:43:01
0.05050	237.20000000	13:42:57
0.04974	141.57066000	13:42:25
0.04976	201.28923000	13:42:25
0.05032	9230.01337000	13:42:20
0.05000	204.08590000	13:42:20
0.04961	1721.75383000	13:42:20
0.05019	5219.99810000	13:41:22
0.05018	201.09930000	13:41:22
0.04968	201.09932000	13:41:15
0.05054	2221.72673000	13:40:51
0.05010	2069.10820000	13:40:51
0.05009	303.21407000	13:40:51
0.04980	388.56000000	13:40:51
0.04908	204.70000000	13:39:08
0.04909	303.21407000	13:37:56
0.04912	210.04499000	13:30:06
0.04910	203.33181000	13:30:06
0.05062	2221.47000000	13:28:31
0.05087	1180.50274000	13:26:01
0.05086	178.12000000	13:26:01
0.05044	1493.48030000	13:26:01
0.05044	858.47557000	13:26:01
0.04939	202.86199000	13:26:01
0.04804	178.12000000	13:24:00
0.04994	1964.57210000	13:23:11
0.04986	230.80000000	13:23:11
0.04985	1125.43180000	13:23:11
0.04906	224.90000000	13:17:51
0.04906	204.20000000	13:17:41
0.04906	646.70000000	13:17:06
0.04947	273.06240000	13:13:39
0.04906	714.70000000	13:13:29
0.04909	230.80000000	13:13:12
0.04990	198.76764000	13:06:10
0.05031	126.97600000	13:01:38
0.04897	134.77639000	12:54:04
0.04897	46.23692000	12:48:47
0.04896	246.76368000	12:48:47
0.04752	246.76368000	12:48:25
0.04753	313.23632000	12:48:25
0.04710	205.42000000	12:31:01
0.04745	1057.20000000	12:30:54
0.04932	4399.36092000	12:30:53
0.04880	1660.02548000	12:30:53
0.04879	1049.76260000	12:30:53
0.04878	80.20000000	12:30:53
0.04877	1131.20290000	12:30:53
0.04798	90.06120000	12:30:53
0.04801	207.43976000	12:29:49
0.04734	388.56000000	12:29:17
0.04736	53.50650000	12:29:10
0.04803	146.66271000	12:28:02
0.04801	207.36899000	12:28:02
0.04787	454.83852000	12:26:59

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -45.18%	成交量 5,811,969
最高 0.11000	最低 0.04073
7 天
变动 -45.18%	成交量 5,811,969
最高 0.11000	最低 0.04073
30 天
变动 -45.18%	成交量 5,811,969
最高 0.11000	最低 0.04073