GMX/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

6.000	4.59750000	04:55:06
6.030	2.79160000	04:54:59
6.030	7.96840000	04:54:59
6.010	12.38190000	04:54:53
6.020	0.32930000	04:54:49
6.020	1.56250000	04:54:24
6.020	1.40000000	04:54:07
6.030	1.50000000	04:53:58
6.030	1.00000000	04:53:44
6.020	0.86250000	04:53:37
6.000	2.71200000	04:53:21
6.040	3.05000000	04:52:59
6.000	0.79100000	04:52:31
6.040	1.50000000	04:52:28
6.040	0.44000000	04:52:04
6.040	0.87580000	04:51:54
6.030	2.05980000	04:51:42
6.040	1.22000000	04:51:15
6.030	0.99550000	04:50:50
6.030	1.31950000	04:50:50
6.030	0.79500000	04:50:21
6.030	1.72500000	04:50:18
6.040	0.62650000	04:50:01
6.040	0.28750000	04:50:01
6.030	0.96000000	04:49:44
6.040	1.10000000	04:49:35
6.040	1.80350000	04:49:24
6.030	2.22200000	04:48:56
6.030	0.40000000	04:48:29
6.030	0.60500000	04:48:25
6.030	0.72000000	04:48:19
6.040	1.23120000	04:48:02
6.040	1.41000000	04:47:52
6.030	1.16500000	04:47:43
6.030	0.69700000	04:47:22
6.030	2.35500000	04:47:11
6.030	0.29200000	04:47:07
6.040	1.52360000	04:46:44
6.030	0.94230000	04:46:24
6.040	1.40250000	04:46:22
6.040	1.40000000	04:46:06
6.030	0.60750000	04:45:45
6.030	2.00000000	04:45:33
6.040	0.95000000	04:45:20
6.030	1.32750000	04:45:04
6.010	0.48500000	04:44:47
6.040	0.70000000	04:44:35
6.010	11.17430000	04:44:24
6.010	0.95070000	04:44:24
6.020	0.25800000	04:44:02
6.040	4.91280000	04:44:00
6.010	13.55000000	04:43:53
6.010	0.94000000	04:43:45
6.020	4.78970000	04:43:33
6.050	1.19500000	04:43:30
6.050	6.65790000	04:43:05
6.050	4.19210000	04:43:05
6.020	0.41900000	04:43:00
6.030	0.83900000	04:42:59
6.020	5.83900000	04:42:42
6.030	8.93900000	04:42:36
6.020	2.96600000	04:42:31
6.020	1.45000000	04:42:23
6.050	7.00000000	04:42:07
6.020	11.54200000	04:42:05
6.020	4.00800000	04:42:05
6.020	8.16390000	04:41:57
6.020	13.25110000	04:41:57
6.020	3.20600000	04:41:54
6.020	0.62500000	04:41:33
6.040	9.67500000	04:41:31
6.040	3.89030000	04:41:14
6.040	0.10970000	04:41:14
6.010	1.41380000	04:41:12
6.010	17.67630000	04:41:12
6.010	11.40990000	04:41:12
6.040	0.64000000	04:41:11
6.040	2.60900000	04:41:04
6.040	0.72500000	04:40:52
6.010	3.08060000	04:40:47
6.010	11.14950000	04:40:47
6.040	0.58900000	04:40:33
6.040	12.14150000	04:40:29
6.040	8.85850000	04:40:29
6.040	1.20500000	04:40:18
6.010	6.50000000	04:40:11
5.990	9.62500000	04:40:03
6.020	0.34500000	04:39:52
6.030	1.18150000	04:39:50
6.030	2.08590000	04:39:34
6.030	0.59500000	04:39:07
6.020	1.00000000	04:38:51
6.020	1.03900000	04:38:48
6.030	1.68000000	04:38:25
6.030	1.87450000	04:38:12
6.020	1.65000000	04:37:50
6.020	1.62000000	04:37:23
6.030	0.83250000	04:36:58
6.030	0.90300000	04:36:41
6.020	1.30000000	04:36:31

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.96%	成交量 42,176
最高 6.500	最低 5.680
7 天
变动 -5.36%	成交量 205,443
最高 7.060	最低 5.680
30 天
变动 -19.25%	成交量 1,004,870
最高 7.880	最低 5.680