GMX/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

8.490	1.19000000	04:53:40
8.490	0.20000000	04:53:38
8.490	1.12210000	04:53:14
8.520	1.15000000	04:53:05
8.490	0.39050000	04:52:35
8.490	0.79640000	04:52:24
8.490	0.57860000	04:52:24
8.520	1.60000000	04:52:07
8.490	0.88250000	04:51:39
8.520	0.47200000	04:51:09
8.490	1.44000000	04:50:57
8.520	0.70980000	04:50:40
8.490	2.82760000	04:50:17
8.490	1.05000000	04:49:47
8.490	0.22500000	04:49:19
8.490	1.53580000	04:49:12
8.490	0.79000000	04:48:53
8.490	0.82500000	04:48:44
8.520	1.49500000	04:48:27
8.520	2.02750000	04:48:05
8.470	2.50000000	04:47:41
8.500	1.20000000	04:47:26
8.500	0.25000000	04:47:23
8.500	1.15390000	04:47:01
8.500	1.20000000	04:46:55
8.520	1.78750000	04:46:40
8.490	0.84950000	04:46:14
8.520	0.82500000	04:45:55
8.520	0.84000000	04:45:38
8.520	0.27500000	04:45:21
8.520	1.24000000	04:45:16
8.490	1.54100000	04:44:50
8.490	0.99400000	04:44:26
8.520	1.56000000	04:44:15
8.520	1.33000000	04:43:50
8.480	0.17500000	04:43:41
8.480	0.71700000	04:43:22
8.480	0.53000000	04:43:14
8.480	2.50000000	04:43:06
8.520	0.29000000	04:42:38
8.520	0.25000000	04:42:34
8.520	0.90650000	04:42:27
8.470	4.00000000	04:42:08
8.530	1.50000000	04:41:39
8.530	1.53500000	04:41:33
8.470	0.37450000	04:41:21
8.530	0.69200000	04:41:01
8.470	0.63000000	04:40:59
8.530	2.16390000	04:40:38
8.530	1.34790000	04:40:38
8.530	4.29200000	04:40:26
8.470	1.59590000	04:40:21
8.500	1.15000000	04:40:13
8.510	0.57000000	04:40:03
8.470	1.03720000	04:40:00
8.480	0.86200000	04:39:48
8.520	6.73640000	04:39:44
8.520	12.57510000	04:39:44
8.480	0.15000000	04:39:40
8.510	10.57290000	04:39:29
8.510	7.74300000	04:39:29
8.510	2.68250000	04:39:14
8.510	5.10000000	04:39:12
8.510	0.25990000	04:39:09
8.510	9.02970000	04:39:09
8.510	1.05770000	04:39:06
8.530	6.65980000	04:38:44
8.530	2.94020000	04:38:44
8.530	0.62500000	04:38:40
8.470	7.45000000	04:38:32
8.490	10.56210000	04:38:26
8.530	6.64720000	04:38:10
8.530	9.85280000	04:38:10
8.530	0.18360000	04:38:06
8.490	0.46430000	04:38:04
8.530	0.78000000	04:37:58
8.500	1.25000000	04:37:50
8.530	1.65000000	04:37:35
8.500	1.49000000	04:37:09
8.500	1.17500000	04:36:44
8.500	0.60000000	04:36:17
8.480	0.70550000	04:36:06
8.540	0.60000000	04:35:46
8.480	0.83000000	04:35:40
8.480	1.25000000	04:35:36
8.480	3.10000000	04:35:15
8.540	1.00000000	04:35:03
8.510	1.46500000	04:34:54
8.540	1.28350000	04:34:27
8.540	1.55000000	04:34:05
8.540	1.45000000	04:33:36
8.510	1.67500000	04:33:09
8.510	0.91500000	04:32:50
8.540	0.48130000	04:32:28
8.540	1.01500000	04:32:14
8.500	1.19130000	04:31:49
8.510	12.71450000	04:31:40
8.560	4.58410000	04:31:14
8.560	12.75190000	04:31:14
8.550	7.69960000	04:30:53

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.64%	成交量 21,442
最高 8.850	最低 8.430
7 天
变动 -0.35%	成交量 199,623
最高 9.160	最低 7.780
30 天
变动 +14.42%	成交量 600,512
最高 9.160	最低 7.320