GMX/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

6.54	5.03000000	23:27:42
6.54	0.14000000	23:27:42
6.55	0.15000000	23:27:42
6.55	5.28000000	23:25:14
6.54	5.31000000	23:17:40
6.54	0.30000000	23:13:18
6.54	0.30000000	23:13:18
6.54	0.30000000	23:13:18
6.54	0.30000000	23:13:18
6.54	0.30000000	23:13:18
6.54	0.01000000	23:11:21
6.53	4.75000000	23:07:47
6.54	0.30000000	23:07:05
6.54	0.30000000	23:07:05
6.54	0.16000000	23:07:05
6.54	0.01000000	23:07:00
6.54	0.01000000	23:07:00
6.54	5.26000000	23:06:33
6.54	0.17000000	23:06:20
6.55	0.16000000	22:59:20
6.53	0.29000000	22:45:04
6.53	0.29000000	22:45:04
6.53	0.29000000	22:45:04
6.53	0.29000000	22:45:04
6.53	0.29000000	22:45:04
6.53	0.29000000	22:45:04
6.54	0.76000000	22:35:09
6.54	0.78000000	22:35:07
6.55	3.05000000	22:33:45
6.55	0.76000000	22:33:40
6.57	0.26000000	22:33:40
6.57	0.26000000	22:33:40
6.57	0.26000000	22:33:40
6.57	0.26000000	22:33:40
6.57	0.26000000	22:33:40
6.57	0.15000000	22:33:40
6.57	0.96000000	22:33:40
6.57	4.28000000	22:33:40
6.57	0.89000000	22:33:40
6.57	0.15000000	22:33:40
6.56	5.37000000	22:33:40
6.56	4.59000000	22:33:40
6.56	4.59000000	22:33:40
6.55	4.59000000	22:33:40
6.54	1.68000000	22:32:59
6.54	1.26000000	22:32:38
6.54	0.26000000	22:32:38
6.54	0.26000000	22:32:38
6.54	0.27000000	22:32:38
6.54	0.27000000	22:32:38
6.52	0.05000000	21:43:29
6.52	0.17000000	21:21:28
6.52	0.18000000	21:21:13
6.52	0.16000000	21:19:01
6.52	0.01000000	21:11:56
6.49	0.30000000	21:02:23
6.49	0.30000000	21:02:23
6.49	0.30000000	21:02:23
6.51	0.15000000	20:50:37
6.51	0.01000000	20:49:07
6.51	0.01000000	20:49:07
6.51	5.47000000	20:48:21
6.51	0.14000000	20:45:03
6.51	0.15000000	20:44:44
6.52	0.30000000	20:03:08
6.52	3.35000000	20:01:42
6.52	0.18000000	20:01:42
6.52	5.52000000	20:01:42
6.52	0.18000000	20:01:42
6.50	1.31000000	20:01:42
6.50	1.16000000	20:01:42
6.50	0.11000000	20:01:42
6.50	5.41000000	20:01:42
6.50	0.16000000	20:01:42
6.49	4.76000000	19:54:32
6.49	0.31000000	19:54:32
6.49	0.31000000	19:54:32
6.47	0.74000000	19:46:49
6.47	0.31000000	19:46:49
6.48	0.31000000	19:46:49
6.48	0.31000000	19:46:49
6.48	0.02000000	19:46:00
6.48	0.01000000	19:46:00
6.48	0.01000000	19:46:00
6.48	5.38000000	19:45:59
6.48	0.13000000	19:45:59
6.48	0.18000000	19:44:07
6.49	0.19000000	19:43:02
6.48	5.40000000	19:42:29
6.48	5.61000000	19:42:29
6.48	0.32000000	19:37:01
6.48	0.32000000	19:37:01
6.48	0.32000000	19:37:01
6.48	0.32000000	19:37:01
6.48	0.21000000	19:23:20
6.48	0.19000000	19:23:20
6.48	0.19000000	19:23:20
6.47	0.19000000	19:23:20
6.47	0.14000000	19:23:20
6.47	5.58000000	19:23:20

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.01%	成交量 7,031
最高 6.57	最低 6.31
7 天
变动 +10.67%	成交量 23,380
最高 6.57	最低 5.54
30 天
变动 +16.42%	成交量 160,262
最高 6.57	最低 5.04