GMX/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

6.04	0.19000000	00:55:00
6.05	0.51000000	00:54:23
6.05	5.13000000	00:54:23
6.05	5.64000000	00:54:23
6.04	5.45000000	00:54:14
6.04	0.19000000	00:54:14
6.04	0.20000000	00:54:14
6.04	0.15000000	00:54:14
6.04	0.03000000	00:54:12
6.04	0.16000000	00:54:12
6.04	0.19000000	00:54:10
6.04	5.45000000	00:54:08
6.04	5.38000000	00:53:47
6.04	5.59000000	00:53:19
6.05	5.38000000	00:53:06
6.05	0.18000000	00:53:05
6.05	0.16000000	00:53:05
6.07	5.62000000	00:52:14
6.06	5.59000000	00:50:20
6.06	0.17000000	00:50:20
6.04	0.16000000	00:48:28
6.04	0.17000000	00:48:28
6.05	4.72000000	00:48:28
6.05	0.81000000	00:48:28
6.05	0.16000000	00:48:10
6.05	0.17000000	00:48:10
6.05	0.17000000	00:48:10
6.05	0.17000000	00:48:04
6.06	0.16000000	00:48:00
6.06	0.17000000	00:48:00
6.06	0.22000000	00:47:59
6.06	0.16000000	00:47:52
6.05	5.55000000	00:47:14
6.05	0.17000000	00:47:14
6.05	5.40000000	00:47:13
6.05	0.15000000	00:47:13
6.05	0.01000000	00:47:13
6.05	0.16000000	00:47:13
6.05	5.55000000	00:47:12
6.05	0.17000000	00:47:12
6.05	0.18000000	00:46:45
6.05	5.49000000	00:46:35
6.05	0.20000000	00:46:34
6.06	5.52000000	00:46:28
6.06	0.19000000	00:46:28
6.06	0.68000000	00:46:17
6.06	0.68000000	00:46:17
6.06	0.68000000	00:46:17
6.10	5.38000000	00:44:44
6.10	0.19000000	00:44:44
6.09	5.42000000	00:44:20
6.09	0.18000000	00:44:10
6.09	0.19000000	00:44:00
6.09	5.00000000	00:43:57
6.09	0.59000000	00:43:57
6.07	0.20000000	00:43:40
6.07	5.48000000	00:43:14
6.07	0.20000000	00:43:14
6.04	0.20000000	00:41:22
6.05	0.21000000	00:41:20
6.05	5.53000000	00:40:59
6.05	0.20000000	00:40:59
6.04	0.20000000	00:39:10
6.04	0.19000000	00:39:10
6.04	0.19000000	00:39:00
6.04	16.98000000	00:39:00
6.04	21.05000000	00:39:00
6.04	4.76000000	00:39:00
6.04	4.76000000	00:39:00
6.04	4.76000000	00:39:00
6.04	5.45000000	00:39:00
6.04	7.04000000	00:38:43
6.04	5.01000000	00:38:43
6.04	0.68000000	00:38:43
6.04	0.68000000	00:38:43
6.04	0.68000000	00:38:43
6.05	0.01000000	00:38:25
6.06	13.15000000	00:37:51
6.07	0.19000000	00:37:35
6.07	5.52000000	00:37:33
6.07	0.19000000	00:37:33
6.07	0.18000000	00:37:13
6.07	5.60000000	00:37:13
6.08	5.60000000	00:37:13
6.08	0.18000000	00:37:13
6.10	0.18000000	00:35:19
6.10	5.59000000	00:35:19
6.10	0.17000000	00:35:06
6.08	5.44000000	00:34:02
6.08	0.15000000	00:33:14
6.09	5.39000000	00:32:58
6.09	0.17000000	00:32:26
6.10	5.49000000	00:31:39
6.10	0.24000000	00:31:39
6.10	0.23000000	00:31:25
6.10	0.17000000	00:31:23
6.10	5.51000000	00:31:11
6.11	0.17000000	00:31:10
6.11	5.51000000	00:31:10
6.11	0.17000000	00:31:10

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.03%	成交量 7,119
最高 6.47	最低 6.04
7 天
变动 -4.67%	成交量 52,824
最高 7.01	最低 6.01
30 天
变动 -18.32%	成交量 323,545
最高 7.83	最低 6.01