GMX/USDT Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

6.5350	4.91000000	23:07:07
6.5440	15.25000000	23:00:45
6.5470	15.24000000	23:00:40
6.5490	15.24000000	23:00:38
6.5480	2.39000000	22:57:02
6.5480	1.96000000	22:56:02
6.5480	1.91000000	22:52:02
6.5540	2.70000000	22:46:55
6.5450	18.24000000	22:45:05
6.5450	17.15000000	22:45:04
6.5490	3.05000000	22:45:04
6.5500	13.40000000	22:45:04
6.5520	6.68000000	22:43:07
6.5430	15.25000000	22:34:31
6.5430	8.94000000	22:34:31
6.5540	1.90000000	22:34:01
6.5690	2.63000000	22:33:40
6.5700	45.00000000	22:33:40
6.5700	49.76000000	22:33:40
6.5700	38.00000000	22:33:40
6.5700	45.00000000	22:33:40
6.5700	43.31000000	22:33:40
6.5700	35.74000000	22:33:40
6.5700	17.09000000	22:33:40
6.5700	27.23000000	22:33:40
6.5700	6.97000000	22:33:40
6.5700	28.88000000	22:33:40
6.5700	450.00000000	22:33:40
6.5700	16.22000000	22:33:40
6.5700	26.50000000	22:33:40
6.5700	6.97000000	22:33:40
6.5700	26.50000000	22:33:40
6.5700	163.49000000	22:33:40
6.5690	6.97000000	22:33:40
6.5680	6.97000000	22:33:40
6.5550	2.65000000	22:32:38
6.5610	5.00000000	22:32:38
6.5610	5.00000000	22:32:38
6.5630	6.97000000	22:32:38
6.5600	6.97000000	22:32:38
6.5600	1.19000000	22:32:38
6.5560	5.00000000	22:32:38
6.5530	1.91000000	22:32:38
6.5520	6.97000000	22:32:38
6.5510	6.97000000	22:32:38
6.5450	4.00000000	22:29:25
6.5440	0.39000000	22:03:40
6.5450	12.46000000	22:03:40
6.5440	12.70000000	22:01:02
6.5410	2.02000000	22:00:46
6.5290	1.91000000	21:56:34
6.5300	0.77000000	21:51:19
6.5330	1.91000000	21:51:18
6.5300	0.77000000	21:51:18
6.5290	4.00000000	21:51:18
6.5210	0.77000000	21:51:04
6.5210	0.77000000	21:49:02
6.5210	0.77000000	21:43:25
6.5210	0.77000000	21:40:32
6.5300	0.77000000	21:29:19
6.5300	0.77000000	21:25:09
6.5300	0.77000000	21:18:17
6.5300	0.77000000	21:11:56
6.5260	8.17000000	21:11:00
6.5200	1.92000000	21:05:18
6.4980	0.77000000	21:02:31
6.5030	0.78000000	21:02:25
6.5030	6.78000000	21:02:25
6.5010	1.91000000	21:02:25
6.5000	3.91000000	21:02:25
6.4980	0.77000000	21:02:23
6.5090	1.91000000	21:01:36
6.5130	3.32000000	21:01:02
6.5170	3.06000000	21:00:36
6.5150	2.83000000	21:00:02
6.5150	2.52000000	20:59:02
6.5140	2.78000000	20:55:02
6.5180	2.02000000	20:54:02
6.5200	1.00000000	20:53:05
6.5190	1.53000000	20:50:02
6.5270	0.77000000	20:40:19
6.5270	5.18000000	20:37:53
6.5260	4.44000000	20:37:53
6.5260	6.76000000	20:37:53
6.5300	0.77000000	20:30:36
6.5280	3.06000000	20:24:58
6.5190	0.77000000	20:02:29
6.5270	0.77000000	20:02:19
6.5270	0.77000000	20:02:19
6.5330	13.19000000	20:01:52
6.5230	14.58000000	20:01:42
6.5220	11.04000000	20:01:42
6.5060	4.75000000	19:54:34
6.5070	7.87000000	19:54:34
6.5030	1.92000000	19:54:32
6.4990	7.87000000	19:54:32
6.4980	12.33000000	19:54:32
6.4980	10.00000000	19:54:32
6.4920	10.00000000	19:46:49
6.4930	10.00000000	19:46:49

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.82%	成交量 11,053
最高 6.5810	最低 6.3300
7 天
变动 +10.50%	成交量 62,938
最高 6.5810	最低 5.5480
30 天
变动 +16.18%	成交量 272,534
最高 6.5810	最低 5.0500