GMX/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

6.230	126.68000000	22:57:42
6.229	10.00000000	22:57:42
6.229	6.95000000	22:57:42
6.228	49.37000000	22:57:42
6.212	13.37000000	22:55:19
6.212	0.98000000	22:55:19
6.210	0.86000000	22:55:19
6.210	8.14000000	22:55:19
6.217	0.08000000	22:52:46
6.218	0.03000000	22:52:33
6.221	1.13000000	22:52:01
6.221	0.93000000	22:52:01
6.221	0.93000000	22:52:01
6.226	1.60000000	22:50:40
6.219	7.60000000	22:49:52
6.220	2.42000000	22:47:14
6.220	2.69000000	22:47:14
6.229	0.24000000	22:46:20
6.229	0.69000000	22:46:20
6.229	0.93000000	22:46:20
6.229	0.93000000	22:46:20
6.229	0.93000000	22:46:20
6.229	0.93000000	22:46:20
6.229	6.88000000	22:46:20
6.230	13.71000000	22:45:16
6.213	31.36000000	22:38:07
6.211	0.92000000	22:38:07
6.208	4.57000000	22:37:55
6.207	1.60000000	22:37:55
6.207	3.36000000	22:37:55
6.208	5.28000000	22:37:55
6.208	6.88000000	22:37:55
6.208	0.93000000	22:37:55
6.208	0.93000000	22:37:55
6.208	3.42000000	22:37:55
6.208	3.46000000	22:37:55
6.208	6.88000000	22:37:55
6.208	0.93000000	22:37:55
6.213	0.93000000	22:37:38
6.213	0.93000000	22:37:38
6.218	0.64000000	22:37:19
6.218	6.08000000	22:37:18
6.218	2.65000000	22:37:18
6.233	0.93000000	22:35:51
6.233	0.93000000	22:35:51
6.236	2.04000000	22:34:22
6.235	12.52000000	22:34:22
6.231	0.96000000	22:34:17
6.236	0.93000000	22:32:40
6.236	0.93000000	22:32:40
6.229	1.14000000	22:28:19
6.228	0.62000000	22:27:24
6.228	0.93000000	22:27:24
6.228	0.93000000	22:27:24
6.228	0.93000000	22:27:24
6.228	5.63000000	22:27:24
6.239	0.93000000	22:25:26
6.237	9.37000000	22:25:17
6.222	12.78000000	22:23:15
6.220	0.98000000	22:23:15
6.218	2.53000000	22:21:30
6.218	6.84000000	22:21:30
6.226	0.46000000	22:20:57
6.228	0.93000000	22:20:57
6.228	6.70000000	22:20:57
6.234	0.93000000	22:20:22
6.234	0.93000000	22:20:22
6.232	1.62000000	22:18:45
6.232	0.93000000	22:18:45
6.227	12.11000000	22:17:54
6.220	4.49000000	22:17:19
6.220	12.10000000	22:17:19
6.221	6.85000000	22:17:19
6.222	10.51000000	22:17:19
6.224	2.40000000	22:17:19
6.224	0.93000000	22:17:19
6.224	0.93000000	22:17:19
6.224	0.93000000	22:17:19
6.224	1.61000000	22:17:19
6.228	0.93000000	22:16:34
6.228	2.40000000	22:16:03
6.228	2.40000000	22:16:03
6.228	3.82000000	22:16:03
6.228	2.40000000	22:16:03
6.228	12.60000000	22:16:03
6.228	0.93000000	22:16:03
6.228	0.93000000	22:16:03
6.232	0.93000000	22:15:57
6.232	0.93000000	22:15:57
6.232	0.93000000	22:15:57
6.232	1.18000000	22:15:57
6.233	0.53000000	22:15:34
6.233	5.79000000	22:15:34
6.233	1.02000000	22:15:34
6.244	1.07000000	22:15:02
6.244	0.93000000	22:15:02
6.237	9.32000000	22:14:17
6.245	1.01000000	22:14:17
6.245	2.40000000	22:14:17
6.248	7.31000000	22:13:37

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.76%	成交量 48,539
最高 6.470	最低 6.058
7 天
变动 -3.28%	成交量 350,009
最高 7.022	最低 6.010
30 天
变动 -12.19%	成交量 1,346,614
最高 7.831	最低 6.010