GMX/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

6.548	0.88000000	23:14:54
6.554	0.86000000	23:11:20
6.551	15.80000000	23:09:33
6.551	4.00000000	23:09:33
6.551	4.88000000	23:09:33
6.550	1.76000000	23:09:33
6.550	1.92000000	23:09:33
6.539	2.06000000	23:08:16
6.536	2.64000000	23:07:47
6.536	2.12000000	23:07:47
6.536	1.41000000	23:07:47
6.533	3.07000000	23:07:07
6.534	0.69000000	23:07:07
6.535	1.18000000	23:07:07
6.535	1.19000000	23:07:07
6.542	3.38000000	23:04:52
6.542	1.74000000	23:04:52
6.543	48.75000000	23:04:52
6.544	95.50000000	23:04:52
6.552	1.78000000	23:00:40
6.557	3.85000000	23:00:37
6.556	4.85000000	23:00:37
6.556	2.45000000	23:00:37
6.554	11.50000000	23:00:33
6.553	0.89000000	23:00:30
6.553	2.58000000	23:00:07
6.552	1.51000000	22:59:29
6.553	1.65000000	22:56:28
6.552	1.20000000	22:53:00
6.555	1.72000000	22:52:19
6.554	0.91000000	22:49:20
6.553	48.12000000	22:49:20
6.553	4.47000000	22:49:20
6.556	4.11000000	22:47:56
6.556	3.47000000	22:46:29
6.551	1.54000000	22:46:01
6.550	0.16000000	22:46:01
6.558	3.61000000	22:45:16
6.549	2.23000000	22:45:05
6.551	1.48000000	22:45:05
6.551	2.20000000	22:45:05
6.548	2.23000000	22:45:05
6.548	4.15000000	22:45:05
6.548	2.23000000	22:45:05
6.548	2.23000000	22:45:05
6.548	2.23000000	22:45:05
6.548	1.52000000	22:45:05
6.544	1.52000000	22:45:04
6.546	48.04000000	22:45:04
6.537	0.42000000	22:45:04
6.537	0.88000000	22:45:04
6.537	0.88000000	22:45:04
6.537	0.88000000	22:45:04
6.537	17.93000000	22:45:04
6.537	1.29000000	22:45:04
6.537	4.95000000	22:45:04
6.538	4.96000000	22:45:04
6.539	2.23000000	22:45:04
6.539	2.23000000	22:45:04
6.539	2.23000000	22:45:04
6.539	1.52000000	22:45:04
6.539	2.23000000	22:45:04
6.539	2.23000000	22:45:04
6.539	1.52000000	22:45:04
6.539	1.21000000	22:45:04
6.540	1.84000000	22:45:04
6.540	13.54000000	22:45:04
6.541	4.15000000	22:45:04
6.542	83.88000000	22:45:04
6.542	1.85000000	22:45:04
6.542	4.83000000	22:45:04
6.542	1.06000000	22:45:04
6.543	76.27000000	22:45:04
6.543	4.00000000	22:45:04
6.544	4.00000000	22:45:04
6.544	4.78000000	22:45:04
6.545	1.85000000	22:45:04
6.545	4.00000000	22:45:04
6.545	4.86000000	22:45:04
6.546	6.75000000	22:45:04
6.546	4.00000000	22:45:04
6.547	6.89000000	22:45:04
6.547	4.00000000	22:45:04
6.547	1.85000000	22:45:04
6.548	1.84000000	22:45:04
6.548	4.00000000	22:45:04
6.548	4.85000000	22:45:04
6.549	4.00000000	22:45:04
6.550	4.94000000	22:45:04
6.551	4.00000000	22:45:04
6.551	1.85000000	22:45:04
6.552	1.21000000	22:45:04
6.552	4.86000000	22:45:04
6.553	4.92000000	22:45:04
6.553	8.94000000	22:45:04
6.554	1.21000000	22:45:04
6.556	4.79000000	22:45:04
6.556	3.28000000	22:45:04
6.556	1.83000000	22:43:09
6.556	2.54000000	22:43:09

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.05%	成交量 51,840
最高 6.615	最低 6.337
7 天
变动 +10.74%	成交量 250,135
最高 6.615	最低 5.540
30 天
变动 +16.49%	成交量 1,074,737
最高 6.615	最低 5.038