GMX/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

8.6233	1.14000000	23:28:14
8.7040	54.13000000	21:30:04
8.7040	21.50000000	21:29:34
8.7040	1.43000000	21:29:09
8.7040	22.94000000	21:27:31
8.6955	1.15000000	19:34:14
8.7770	0.28000000	19:12:09
8.7487	1.32000000	18:11:46
8.7490	7.32000000	18:11:46
8.6616	102.44000000	13:08:47
8.6616	50.00000000	13:08:34
8.6360	0.08000000	12:38:34
8.7126	1.14000000	09:49:52
8.6955	1.15000000	23:20:17
8.6894	0.51000000	22:04:10
8.7087	0.81000000	22:04:10
8.6894	1.32000000	22:04:10
8.6894	1.32000000	22:04:10
8.6106	1.16000000	20:34:15
8.6065	1.35000000	19:51:02
8.6078	2.31000000	19:51:02
8.5747	21.54000000	19:04:43
8.6651	1.14000000	17:01:50
8.7010	1.13000000	16:53:08
8.7010	1.13000000	16:53:04
8.6275	2.31000000	16:52:32
8.6275	1.35000000	16:52:32
8.7416	1.12000000	16:51:50
8.7433	1.12000000	16:51:46
8.6445	324.69000000	16:50:41
8.9250	1.10000000	16:00:39
9.0270	1.10000000	12:41:43
8.9165	1.12000000	12:28:11
8.8146	1.13000000	08:55:25
8.7975	0.65000000	07:30:09
8.7975	0.49000000	07:30:08
8.8823	5.65000000	07:20:56
8.9164	5.58000000	07:20:56
8.9503	0.49000000	06:45:55
8.9503	0.65000000	06:45:11
9.0523	5.60000000	05:17:21
9.0693	5.43000000	05:17:21
8.8486	1.13000000	04:42:33
8.8571	3.03000000	03:52:35
8.8536	3.55000000	03:52:35
8.8581	1.12000000	03:28:22
8.8655	11.27000000	03:19:54
8.8655	11.27000000	03:19:54
8.7993	1.96000000	02:33:10
8.7993	3.73000000	02:33:10
8.7546	1.14000000	02:16:56
8.7635	11.41000000	01:38:41
8.5765	1.16000000	00:30:55
8.7294	0.84000000	00:05:51
8.5255	0.52000000	23:46:49
8.4745	1.18000000	23:26:20
8.4427	1.18000000	20:10:43
8.3197	3.27000000	18:04:56
8.3164	2.77000000	18:04:56
8.4065	0.10000000	16:15:43
8.5226	11.73000000	15:38:42
8.3507	1.19000000	15:36:58
8.4709	11.80000000	15:09:40
8.2732	1.20000000	14:48:24
8.3076	1.20000000	14:19:58
8.2304	1.21000000	14:06:37
8.2400	1.90000000	13:16:51
8.2400	12.01000000	13:16:51
8.2400	16.02000000	13:16:51
8.2400	12.81000000	13:16:51
8.2400	85.45000000	13:16:51
8.2400	8.54000000	13:16:51
8.2400	4.41000000	13:16:50
8.2400	5.04000000	13:16:50
8.2400	15.12000000	13:16:49
8.2400	29.86000000	13:16:49
8.2400	20.47000000	13:16:48
8.2400	6.82000000	13:16:48
8.2130	1.21000000	12:15:10
8.2045	1.21000000	11:09:31
8.2129	1.20000000	09:30:04
8.1400	34.55000000	08:02:07
8.1400	27.64000000	08:02:07
8.2400	116.07000000	07:30:19
8.2400	61.43000000	07:30:19
8.2400	40.95000000	07:30:19
8.2819	1.20000000	02:42:05
8.1786	1.22000000	02:32:51
8.2989	1.19000000	02:29:24
8.2989	1.18000000	02:29:21
8.2989	1.19000000	02:29:17
8.3851	1.19000000	20:21:33
8.3507	350.23000000	18:19:32
8.4109	1.18000000	16:59:58
8.3995	1.19000000	16:31:05
8.4624	0.10000000	16:15:44
8.3241	31.93000000	15:15:52
8.3274	39.89000000	15:15:52
8.3275	361.40000000	15:15:52
8.3308	49.76000000	15:15:52

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.02%	成交量 265
最高 8.7770	最低 8.6233
7 天
变动 +2.08%	成交量 7,426
最高 9.0693	最低 7.8261
30 天
变动 +19.69%	成交量 45,411
最高 9.0693	最低 7.1457