GMX/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

8.26	27.04970064	03:18:05
8.31	1.31060168	00:44:32
8.30	3.14631323	00:19:32
8.37	0.23426523	23:54:42
8.27	24.17794970	20:56:41
8.23	3.17300695	17:47:45
8.28	3.17300695	17:25:09
8.28	3.17293006	16:23:20
8.29	3.17293006	15:31:31
8.30	2.24450602	15:06:06
8.23	10.83933524	14:32:29
8.23	20.56854162	14:32:28
8.35	100.00000000	12:58:43
8.35	24.01264341	09:53:34
8.35	3.15005852	09:47:03
8.35	13.38589867	09:47:03
8.41	18.00000000	09:11:17
8.48	12.40398898	08:43:13
8.52	89.00000000	08:31:39
8.38	1.25000000	08:02:25
8.38	2.38000000	08:02:25
8.38	2.38000000	08:02:25
8.38	1.15999999	08:02:17
8.38	1.16243645	08:02:17
8.39	0.00756354	08:02:17
8.39	18.11000000	08:02:17
8.38	73.95000000	08:02:16
8.41	16.93448954	08:02:14
8.45	13.81327499	08:02:07
8.50	3.15005852	07:33:34
8.47	2.88892900	04:32:22
8.48	5.00000000	03:29:17
8.49	0.17279151	02:51:35
8.50	3.32579428	01:09:13
8.50	9.52644923	01:08:38
8.49	3.32579428	01:03:37
8.47	16.17803779	00:56:36
8.51	1.27980023	00:44:32
8.45	3.16862381	22:42:07
8.43	3.16862381	22:40:40
8.42	1.26528503	22:26:54
8.30	48.19277108	21:59:08
8.21	3.25346336	20:01:13
8.20	3.25346336	19:55:43
8.25	65.57707829	19:47:35
8.22	1.88838677	19:45:28
8.22	1.35710848	19:45:28
8.29	2.87268985	19:30:31
8.36	5.62735645	18:54:34
8.35	2.56733255	18:23:39
8.35	0.78235494	18:23:34
8.36	0.89610741	17:38:30
8.39	4.76644424	17:26:26
8.34	30.33354822	17:01:10
8.34	2.47151407	17:01:09
8.26	0.98770475	16:22:29
8.26	0.98839423	16:22:27
8.23	3.00000000	14:31:50
8.27	13.00000000	14:16:57
8.34	3.24501179	13:34:50
8.42	3.30000000	12:49:50
8.42	20.00000000	12:49:50
8.42	8.00000000	12:49:50
8.40	3.10000000	12:49:44
8.40	4.00000000	12:49:44
8.40	7.00000000	12:49:44
8.40	9.00000000	12:49:44
8.40	10.00000000	12:49:44
8.40	8.00000000	12:49:44
8.40	2.10000000	12:49:44
8.40	3.30000000	12:49:44
8.40	2.55364429	12:49:44
8.39	2.44635571	12:49:44
8.39	0.97439685	12:49:44
8.39	1.12560315	12:49:44
8.39	2.10000000	12:49:44
8.45	11.59720000	08:21:46
8.45	19.57052637	08:21:46
8.45	63.76667363	08:21:46
8.53	3.22560315	08:17:29
8.57	18.26106883	08:04:05
8.58	9.00000000	08:03:49
8.57	52.37482949	08:03:45
8.57	8.94940060	08:03:42
8.57	1.80708304	08:03:40
8.54	8.77984179	07:24:49
8.54	4.69508031	07:24:49
8.54	12.79717500	07:17:39
8.54	3.22175087	06:11:16
8.53	14.64445067	06:04:05
8.50	5.49376220	04:25:04
8.49	15.34528094	04:00:16
8.49	15.62358539	04:00:06
8.46	20.44455618	03:32:19
8.47	152.40412222	03:32:19
8.47	156.71513915	03:32:19
8.48	58.96226415	03:32:19
8.48	156.71513915	03:32:19
8.49	156.71513915	03:32:19
8.47	40.30688850	02:49:20

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.59%	成交量 504
最高 8.52	最低 8.23
7 天
变动 +4.69%	成交量 13,133
最高 9.51	最低 7.80
30 天
变动 +7.13%	成交量 34,065
最高 9.51	最低 7.28