GMX/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

6.53	3.46000000	15:34:04
6.51	15.71000000	15:33:51
6.46	11.61000000	14:59:24
6.48	0.93000000	14:53:00
6.48	1.85000000	14:52:43
6.46	38.70000000	13:45:19
6.37	7.06000000	08:28:34
6.47	0.46000000	06:38:05
6.47	0.93000000	06:36:48
6.47	0.31000000	06:29:26
6.46	0.77000000	06:21:51
6.47	5.21000000	06:05:21
6.57	3.44000000	05:45:54
6.55	2.29000000	05:45:51
6.55	100.00000000	05:45:51
6.49	8.77000000	05:45:43
6.40	145.69000000	00:30:22
6.40	154.31000000	00:30:22
6.39	13.63000000	00:30:21
6.38	39.18000000	00:30:21
6.37	176.64000000	21:41:21
6.38	5.29000000	20:43:09
6.48	3.48000000	19:34:08
6.45	3.54000000	19:34:05
6.45	40.79000000	19:19:19
6.44	38.81000000	19:19:19
6.36	3.93000000	18:23:25
6.37	3.92000000	17:45:00
6.37	235.33000000	17:45:00
6.37	3.92000000	17:44:37
6.37	3.92000000	17:44:33
6.38	235.10000000	17:43:06
6.38	3.54000000	17:41:32
6.35	3.93000000	17:41:29
6.35	3.58000000	17:41:29
6.32	3.95000000	17:41:15
6.29	6.36000000	17:04:07
6.26	3.99000000	15:10:50
6.25	3.99000000	15:04:18
6.26	3.99000000	14:17:10
6.27	3.98000000	13:17:55
6.26	3.99000000	13:17:21
6.26	3.99000000	13:17:19
6.29	3.58000000	12:26:50
6.26	3.99000000	12:26:46
6.26	9.09000000	12:26:46
6.23	4.01000000	12:06:02
6.23	4.01000000	12:06:00
6.19	4.04000000	10:46:57
6.16	5.48000000	09:28:10
6.22	4.01000000	08:47:09
6.22	4.01000000	08:47:06
6.26	3.99000000	07:32:00
6.26	3.00000000	07:32:00
6.26	3.61000000	07:10:10
6.22	4.02000000	06:34:01
6.22	3.66000000	06:34:01
6.18	4.04000000	05:29:43
6.14	4.07000000	04:57:50
6.12	4.08000000	04:32:40
6.16	3.66000000	03:48:39
6.16	4.06000000	03:48:35
6.16	9.24000000	03:48:35
6.15	4.06000000	03:48:20
6.12	4.08000000	03:48:03
6.12	4.08000000	03:47:57
6.06	5.57000000	23:11:55
6.09	4.10000000	22:44:37
6.16	4.05000000	21:13:05
6.13	4.07000000	19:29:28
6.13	4.07000000	19:29:09
6.15	3.67000000	19:04:08
6.14	4.07000000	18:47:41
6.16	4.05000000	18:32:38
6.16	4.05000000	18:32:35
6.14	3.72000000	18:32:27
6.12	4.08000000	18:32:24
6.11	4.08000000	16:10:24
6.08	3.72000000	15:36:07
6.03	300.00000000	15:32:35
6.02	50.92000000	15:32:17
6.02	249.08000000	15:32:17
6.02	16.99000000	14:59:37
5.95	252.27000000	14:01:59
5.91	46.24000000	13:06:51
5.91	253.76000000	13:06:50
5.89	7.64000000	05:37:12
5.98	250.83000000	23:43:50
6.00	0.16000000	21:21:49
6.01	0.16000000	21:08:25
6.00	50.00000000	20:36:35
6.00	250.00000000	20:36:35
5.97	48.62000000	19:50:05
5.97	251.38000000	19:50:05
6.00	248.00000000	11:49:58
6.00	52.00000000	11:49:57
5.99	300.00000000	10:45:00
5.98	5.64000000	08:20:34
6.04	300.00000000	08:10:42
6.13	32.63000000	06:34:08

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.78%	成交量 1,330
最高 6.57	最低 6.29
7 天
变动 +10.39%	成交量 9,024
最高 6.57	最低 5.60
30 天
变动 +15.06%	成交量 28,682
最高 6.57	最低 5.20