GMX/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

6.22	60.00000000	22:17:19
6.31	7.93000000	16:27:21
6.39	14.82000000	08:12:44
6.39	45.18000000	08:12:44
6.39	39.13000000	08:08:24
6.34	23.80000000	07:39:17
6.30	5.85000000	06:34:45
6.17	24.50000000	04:29:26
6.26	60.00000000	00:21:59
6.26	36.45000000	22:59:11
6.39	23.66000000	22:30:29
6.36	23.77000000	19:33:28
6.51	4.80000000	14:24:14
6.54	38.25000000	14:19:22
6.61	3.78000000	14:10:19
6.63	22.85000000	14:09:58
6.68	22.59000000	13:36:23
6.64	22.51000000	11:23:03
6.67	37.45000000	10:11:11
6.66	7.00000000	09:39:49
6.66	17.00000000	09:38:38
6.66	6.00000000	09:37:54
6.67	4.00000000	09:37:09
6.66	7.00000000	09:36:19
6.65	22.00000000	09:35:33
6.63	0.48000000	09:32:45
6.66	37.52000000	09:32:45
6.66	2.00000000	09:31:55
6.66	1.00000000	09:31:05
6.66	9.00000000	09:27:43
6.66	12.00000000	09:26:54
6.66	12.00000000	09:26:09
6.66	15.00000000	09:23:33
6.67	3.00000000	09:22:46
6.67	1.00000000	09:21:40
6.67	5.00000000	09:20:53
6.66	29.00000000	09:20:07
6.69	37.35000000	09:09:25
6.71	2.79000000	08:30:37
6.78	22.07000000	07:55:10
6.82	1.84000000	07:17:00
6.77	18.27000000	06:17:57
6.80	60.00000000	06:09:44
6.80	60.00000000	05:48:40
6.87	27.77000000	04:24:55
6.89	27.77000000	02:46:36
6.90	60.00000000	02:37:06
6.84	60.00000000	02:05:57
6.97	35.88000000	00:10:21
6.94	60.00000000	00:10:07
6.90	60.00000000	22:38:24
6.93	36.09000000	22:19:14
6.90	21.81000000	22:09:26
6.87	60.00000000	22:01:28
6.90	25.57000000	22:00:25
6.90	36.22000000	22:00:23
7.01	35.67000000	21:06:21
7.01	60.00000000	20:39:12
6.99	5.36000000	20:34:00
6.99	21.59000000	20:33:46
6.97	35.86000000	20:33:41
6.89	4.53000000	20:05:05
6.88	21.85000000	19:29:51
6.82	36.63000000	19:20:03
6.79	7.24000000	18:55:37
6.81	60.00000000	18:55:31
6.79	3.68000000	18:28:42
6.78	15.47000000	17:55:44
6.78	22.18000000	17:55:44
6.71	22.41000000	17:25:00
6.71	37.26000000	17:25:00
6.70	22.43000000	17:06:38
6.70	2.80000000	17:06:38
6.58	38.01000000	13:58:20
6.62	37.65000000	09:15:18
6.60	1.90000000	07:46:13
6.64	13.05000000	07:41:47
6.65	60.00000000	07:29:59
6.66	2.00000000	07:17:08
6.66	2.00000000	07:17:03
6.66	2.00000000	07:16:58
6.66	2.00000000	07:16:53
6.66	2.00000000	07:16:48
6.66	2.00000000	07:16:43
6.66	2.00000000	07:16:38
6.66	2.00000000	07:16:33
6.66	2.00000000	07:16:28
6.66	2.00000000	07:16:23
6.66	2.00000000	07:16:18
6.66	2.00000000	07:16:13
6.66	2.00000000	07:16:08
6.66	2.00000000	07:16:03
6.66	2.00000000	07:15:58
6.66	2.00000000	07:15:53
6.66	2.00000000	07:15:48
6.66	2.00000000	07:15:43
6.67	2.00000000	07:15:38
6.67	2.00000000	07:15:33
6.67	2.00000000	07:15:28
6.67	2.00000000	07:15:23

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.61%	成交量 341
最高 6.39	最低 6.17
7 天
变动 -2.51%	成交量 4,446
最高 7.01	最低 6.04
30 天
变动 -12.27%	成交量 10,362
最高 7.97	最低 6.04