GMX/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

6.11	24.54991817	12:56:33
6.11	16.36661211	12:56:33
6.18	8.09061489	06:52:51
6.19	8.09061489	06:44:00
6.18	103.35228653	06:24:41
6.19	16.14618088	03:41:34
6.18	16.14427295	03:38:04
6.18	15.98372454	03:37:59
6.22	4.69877075	02:21:53
6.20	16.00000000	01:48:21
6.21	16.10275374	01:40:41
6.25	15.99788855	01:14:52
6.32	30.39289712	19:51:48
6.29	15.78060111	18:25:22
6.30	15.87301587	16:10:09
6.33	15.79778830	13:06:49
6.34	15.76951020	09:07:22
6.37	15.69858711	08:34:53
6.44	16.81987578	07:41:16
6.45	35.72841092	07:27:16
6.45	15.50387596	07:27:16
6.47	0.14863000	07:24:35
6.45	13.53192246	05:21:05
6.47	15.45595054	05:13:00
6.48	13.46393991	05:11:41
6.39	10.34868000	18:29:56
6.37	13.46393991	17:03:00
6.41	3.34000000	16:58:39
6.40	15.60488592	16:31:18
6.40	5.00000000	15:42:07
6.41	103.35228653	15:21:33
6.41	13.37456378	15:21:33
6.44	37.08300000	14:41:30
6.42	13.37456378	14:17:06
6.40	13.41084555	13:59:46
6.50	1.94618380	13:06:00
6.49	1.94918254	13:05:04
6.49	1.94918254	13:05:04
6.49	1.94918254	13:05:04
6.49	1.94918254	13:05:04
6.49	1.94918254	13:05:04
6.49	1.94918254	13:05:04
6.49	1.94918254	13:05:04
6.49	1.94918254	13:05:04
6.49	1.94918254	13:05:04
6.48	18.73000000	11:17:47
6.44	2.28364706	10:36:06
6.45	42.83681792	09:51:04
6.67	14.77000000	05:43:07
6.59	6.51214895	23:41:44
6.61	3.29369244	23:29:33
6.61	11.82827880	23:29:33
6.62	45.30381779	23:29:32
6.74	13.41084555	21:01:30
6.77	2.08363367	19:57:58
6.77	3.11140683	17:14:13
6.76	14.79289940	17:14:13
6.76	13.36585578	17:14:13
6.75	42.69433503	17:14:13
6.75	3.63074074	16:19:07
6.75	3.63074074	16:19:06
6.75	3.63074074	16:18:58
6.75	5.58389447	12:09:54
6.75	8.43084330	12:09:54
6.75	8.43084330	12:09:54
6.75	8.43084330	12:09:54
6.75	8.43084330	12:09:54
6.75	8.43084330	12:09:54
6.75	8.43084330	12:09:54
6.69	5.11131539	09:20:39
6.67	28.18590704	08:31:38
6.66	13.36585578	07:30:59
6.64	0.14905544	07:01:56
6.64	3.31325125	07:01:56
6.64	3.31325125	07:01:56
6.64	3.31325125	07:01:56
6.64	3.31325125	07:01:56
6.66	6.81466959	04:56:01
6.65	2.27361965	04:42:49
6.65	2.27361965	04:42:49
6.65	2.27361965	04:42:49
6.63	46.20147269	04:32:18
6.69	13.40824980	03:51:46
6.73	45.77702063	01:09:35
6.74	1.24997832	01:04:08
6.74	3.01333743	01:04:08
6.74	3.01333743	01:04:08
6.74	3.01333743	01:04:08
6.74	3.01333743	01:04:08
6.84	14.61912524	22:45:43
6.87	46.12814369	22:17:55
7.00	13.30332804	21:45:19
7.00	2.90141347	21:34:31
7.02	13.26012801	20:39:52
7.03	13.26012801	20:29:00
7.03	7.47673725	20:23:17
7.03	2.88903190	20:23:17
7.03	2.88903190	20:23:17
7.06	13.25480105	20:18:08
7.08	2.86862914	19:43:35

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.48%	成交量 339
最高 6.33	最低 6.11
7 天
变动 -0.97%	成交量 4,579
最高 7.08	最低 6.11
30 天
变动 +15.50%	成交量 17,756
最高 7.08	最低 5.29