GMESTOCK/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

21.51	0.01000000	09:08:01
21.51	0.01000000	09:08:00
21.51	0.39000000	09:07:01
21.51	0.40000000	09:07:01
21.51	0.39000000	09:07:00
21.51	0.27000000	09:06:08
21.51	54.11000000	09:06:07
21.51	10.00000000	09:06:07
21.51	1.18000000	09:06:07
21.49	0.01000000	09:06:01
21.50	0.04000000	09:05:46
21.50	0.23000000	09:05:46
21.50	0.28000000	09:05:19
21.50	0.28000000	09:04:43
21.49	0.29000000	09:04:42
21.49	0.28000000	09:04:42
21.49	3.01000000	09:04:40
21.49	39.04000000	09:04:39
21.48	99.88000000	09:04:39
21.48	3.01000000	09:04:39
21.48	0.27000000	09:04:38
21.48	0.27000000	09:04:37
21.48	0.28000000	09:04:36
21.48	0.27000000	09:04:36
21.48	0.28000000	09:04:35
21.48	0.27000000	09:04:35
21.49	101.13000000	09:04:32
21.49	2.45000000	09:04:32
21.49	11.63000000	09:04:32
21.49	10.28000000	09:04:32
21.49	11.63000000	09:04:32
21.49	10.28000000	09:04:32
21.49	10.00000000	09:04:32
21.48	95.19000000	09:04:32
21.48	0.81000000	09:04:32
21.48	0.69000000	09:04:32
21.48	1.99000000	09:04:32
21.48	0.26000000	09:04:32
21.48	0.26000000	09:04:31
21.48	0.26000000	09:04:30
21.48	0.25000000	09:04:29
21.48	0.26000000	09:04:29
21.48	0.25000000	09:04:28
21.48	0.26000000	09:04:28
21.48	0.43000000	09:04:27
21.48	0.43000000	09:04:27
21.48	3.94000000	09:04:27
21.48	0.28000000	09:04:27
21.48	0.43000000	09:04:27
21.47	2.30000000	09:04:24
21.47	0.69000000	09:04:24
21.48	0.43000000	09:04:24
21.48	0.43000000	09:04:24
21.48	0.81000000	09:04:24
21.48	4.21000000	09:04:24
21.49	0.44000000	09:04:24
21.49	4.65000000	09:04:22
21.49	4.03000000	09:04:22
21.50	0.62000000	09:04:22
21.50	0.19000000	09:04:21
21.50	92.46000000	09:04:19
21.49	0.56000000	09:04:19
21.49	82.77000000	09:04:18
21.49	10.00000000	09:04:18
21.49	0.25000000	09:04:18
21.49	0.25000000	09:04:10
21.49	0.25000000	09:04:09
21.48	0.17000000	09:04:08
21.48	0.08000000	09:04:08
21.47	4.66000000	09:04:05
21.47	3.31000000	09:04:05
21.48	0.39000000	09:04:05
21.48	0.39000000	09:04:05
21.48	0.56000000	09:04:05
21.48	0.75000000	09:04:03
21.48	67.17000000	09:04:03
21.48	0.24000000	09:04:03
21.48	0.24000000	09:04:02
21.48	3.89000000	09:04:02
21.48	0.24000000	09:04:01
21.48	5.39000000	09:04:00
21.48	3.37000000	09:04:00
21.48	0.24000000	09:04:00
21.48	0.24000000	09:03:59
21.48	0.14000000	09:03:58
21.48	0.10000000	09:03:58
21.48	0.24000000	09:03:57
21.46	0.53000000	09:03:56
21.46	2.04000000	09:03:56
21.47	0.27000000	09:03:56
21.47	0.48000000	09:03:56
21.47	0.33000000	09:03:56
21.47	0.33000000	09:03:56
21.47	0.68000000	09:03:56
21.47	4.66000000	09:03:56
21.47	4.66000000	09:03:56
21.48	0.24000000	09:03:54
21.48	0.24000000	09:03:53
21.48	0.24000000	09:03:49
21.48	0.24000000	09:03:48

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.61%	成交量 275,196
最高 21.86	最低 21.04
7 天
变动 +0.61%	成交量 275,196
最高 21.86	最低 21.04
30 天
变动 +0.61%	成交量 275,196
最高 21.86	最低 21.04