GMESTOCK/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

24.59	1.00000000	13:50:01
24.62	0.33000000	13:50:00
24.60	0.33000000	13:50:00
24.58	1.00000000	13:49:55
24.61	0.33000000	13:49:00
24.59	0.33000000	13:49:00
24.58	0.33000000	13:48:56
24.53	1.00000000	13:44:35
24.53	1.00000000	13:44:13
24.59	0.75000000	13:43:17
24.65	1.00000000	13:43:01
24.67	0.75000000	13:42:29
24.68	0.25000000	13:42:00
24.74	0.75000000	13:41:58
24.75	1.00000000	13:41:48
24.78	0.32000000	13:41:00
24.79	1.00000000	13:41:00
24.81	0.32000000	13:40:54
24.82	0.75000000	13:40:54
24.84	0.46000000	13:40:54
24.85	0.77000000	13:40:54
24.83	0.23000000	13:38:00
24.88	0.32000000	13:36:47
24.88	0.99000000	13:36:06
24.89	0.75000000	13:36:02
24.90	1.00000000	13:36:00
25.01	0.23000000	13:35:00
24.97	0.75000000	13:33:02
24.95	1.00000000	13:32:59
24.93	0.76000000	13:32:58
24.89	0.37000000	13:32:31
24.80	1.00000000	13:31:47
24.89	0.38000000	13:31:00
24.82	0.75000000	13:30:08
24.70	0.59000000	13:28:51
24.70	0.16000000	13:28:51
24.70	0.36000000	13:28:51
24.70	0.39000000	13:28:51
24.74	0.75000000	13:28:51
24.65	0.60000000	13:28:28
24.65	1.01000000	13:28:28
24.65	0.70000000	13:28:28
24.59	0.61000000	13:13:27
24.62	1.00000000	12:42:12
24.65	5.36000000	12:42:07
24.65	1.00000000	12:42:07
24.70	0.60000000	11:01:26
24.71	0.96000000	11:01:00
24.70	1.44000000	11:00:06
24.70	0.60000000	11:00:06
24.71	1.01000000	10:59:32
24.70	1.19000000	10:59:32
24.69	5.15000000	10:59:32
24.66	0.52000000	10:54:44
24.63	0.07000000	10:29:19
24.64	0.14000000	10:21:56
24.64	0.27000000	10:20:00
24.65	1.52000000	09:39:27
24.65	1.00000000	09:39:27
24.66	0.48000000	09:39:27
24.66	1.00000000	09:39:27
24.73	0.61000000	09:33:09
24.70	0.79000000	09:32:32
24.70	0.32000000	09:32:32
24.60	14.68000000	09:04:39
24.60	1.00000000	09:04:39
24.61	3.00000000	09:04:39
24.61	1.00000000	09:04:39
24.64	1.52000000	08:33:03
24.64	0.22000000	08:32:03
24.63	0.22000000	08:32:03
24.62	0.30000000	08:31:03
24.56	0.30000000	08:31:03
24.56	0.30000000	08:31:00
24.56	1.60000000	08:30:44
24.56	0.49000000	08:30:44
24.56	1.68000000	08:30:44
24.57	7.96000000	08:27:43
24.57	2.14000000	08:27:43
24.57	3.00000000	08:27:43
24.57	0.33000000	08:27:43
24.52	1.02000000	08:24:04
24.52	1.00000000	08:24:04
24.61	2.02000000	08:23:04
24.59	1.01000000	08:22:28
24.50	1.02000000	08:11:03
24.50	1.00000000	08:11:03
24.60	1.57000000	08:08:07
24.60	0.45000000	08:08:07
24.52	0.43000000	08:06:04
24.57	0.44000000	08:05:04
24.57	0.05000000	08:05:04
24.57	0.28000000	08:05:00
24.60	2.08000000	08:03:03
24.58	0.21000000	08:03:02
24.58	3.00000000	08:03:02
24.57	0.60000000	08:03:02
24.48	0.09000000	08:01:02
24.48	2.00000000	08:01:02
24.48	2.08000000	08:01:02

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.97%	成交量 723
最高 25.08	最低 24.47
7 天
变动 -9.23%	成交量 17,751
最高 27.22	最低 24.47
30 天
变动 +4.42%	成交量 145,983
最高 28.49	最低 23.06