GFS/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

48.56	0.10000000	23:01:44
48.07	0.10000000	23:01:05
48.07	0.20000000	20:11:30
47.83	0.30000000	18:15:33
48.56	0.30000000	17:28:02
48.12	0.20000000	12:41:10
48.12	0.40000000	12:14:19
48.61	0.30000000	08:01:29
47.83	0.70000000	05:43:28
47.83	0.30000000	05:43:14
47.84	0.50000000	05:43:14
47.83	0.80000000	05:40:37
47.83	0.80000000	05:40:36
47.83	0.80000000	05:40:36
47.83	0.80000000	05:40:20
47.83	0.80000000	05:39:48
48.61	0.30000000	04:40:55
47.83	0.30000000	02:48:28
48.39	2.00000000	23:59:56
48.39	1.10000000	22:20:05
48.39	0.10000000	22:17:04
48.39	0.10000000	21:22:01
48.23	0.70000000	19:36:07
47.70	0.60000000	18:22:20
47.93	0.20000000	17:22:56
48.01	0.50000000	17:20:39
47.92	0.10000000	17:15:00
47.99	2.40000000	15:08:28
47.92	0.10000000	15:07:07
48.97	0.10000000	14:02:03
48.29	0.20000000	14:01:03
48.56	1.10000000	13:59:40
48.43	0.20000000	13:56:16
48.01	0.40000000	13:48:41
48.66	1.00000000	13:43:15
48.70	0.10000000	13:42:59
49.35	0.10000000	13:42:56
49.10	1.00000000	13:35:59
49.30	1.00000000	13:33:30
49.40	0.80000000	13:33:23
49.58	0.60000000	13:33:08
49.75	1.00000000	13:33:06
50.14	1.00000000	13:32:27
49.98	0.30000000	08:06:03
49.98	0.40000000	08:05:48
49.49	0.70000000	07:38:05
50.04	0.40000000	06:44:28
50.04	0.60000000	06:31:05
50.04	0.10000000	06:11:08
49.89	0.10000000	06:11:08
49.89	0.10000000	05:46:32
49.89	0.10000000	05:45:14
49.89	0.10000000	05:44:16
49.89	0.20000000	05:42:12
49.88	0.10000000	05:42:12
49.89	0.20000000	05:41:55
49.88	0.10000000	05:41:55
49.88	0.10000000	05:40:03
49.69	0.30000000	02:31:01
49.69	0.20000000	02:31:01
49.65	2.40000000	00:16:26
49.46	0.10000000	19:35:01
49.35	0.60000000	17:58:35
47.88	1.00000000	17:20:32
48.06	1.00000000	17:17:05
48.37	0.10000000	17:06:38
47.87	1.00000000	17:06:00
48.81	0.10000000	17:04:53
48.96	0.10000000	17:03:06
49.01	0.10000000	17:01:11
49.09	0.20000000	17:00:57
48.99	0.60000000	16:53:29
49.78	0.10000000	16:50:53
49.25	1.00000000	16:50:21
50.24	0.30000000	16:33:30
50.40	0.20000000	16:17:18
50.31	2.00000000	16:17:18
49.74	0.60000000	16:05:25
49.91	0.60000000	15:50:07
50.32	0.80000000	15:02:31
49.97	1.00000000	14:40:51
50.37	0.50000000	14:39:20
50.76	0.10000000	14:38:02
50.53	2.60000000	14:37:30
50.62	1.00000000	14:31:15
49.76	0.80000000	13:46:40
49.56	0.50000000	13:46:32
49.60	2.20000000	13:41:05
48.60	1.00000000	13:37:12
48.86	1.00000000	13:33:41
48.90	1.00000000	13:33:31
49.29	0.10000000	13:31:26
49.71	0.10000000	13:31:10
49.73	0.10000000	13:29:00
49.10	4.80000000	13:28:01
49.10	0.60000000	13:28:01
49.22	0.30000000	13:28:00
49.13	0.60000000	12:49:29
49.14	0.20000000	12:49:29
49.32	1.60000000	12:48:02

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.35%	成交量 10
最高 48.61	最低 47.83
7 天
变动 -4.47%	成交量 289
最高 50.83	最低 47.15
30 天
变动 +5.82%	成交量 3,009
最高 51.00	最低 42.37