SHLD/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

61.72	0.01000000	13:26:56
61.74	0.04000000	13:24:49
61.89	0.22000000	13:22:12
61.76	0.54000000	13:19:33
61.76	0.01000000	13:18:56
61.78	0.21000000	13:16:51
61.82	0.38000000	13:14:11
61.84	0.57000000	13:11:28
61.88	0.01000000	13:10:56
61.91	0.13000000	13:08:47
61.91	0.13000000	13:06:03
61.91	0.65000000	13:03:26
62.06	0.01000000	13:02:56
61.91	0.04000000	13:00:45
62.06	0.03000000	12:58:08
61.91	0.88000000	12:55:25
61.91	0.01000000	12:54:56
61.91	0.15000000	12:52:47
61.91	0.26000000	12:50:09
61.93	0.03000000	12:47:29
61.93	0.01000000	12:46:56
61.98	0.88000000	12:44:53
61.94	0.52000000	12:42:10
62.09	0.54000000	12:39:32
62.09	0.01000000	12:38:56
62.09	0.73000000	12:36:53
61.94	0.03000000	12:34:14
61.94	0.02000000	12:31:38
62.08	0.01000000	12:30:56
62.00	0.88000000	12:28:54
61.85	0.16000000	12:26:12
61.82	0.19000000	12:23:31
61.83	0.01000000	12:22:56
61.97	0.62000000	12:20:51
61.90	0.89000000	12:18:12
61.77	0.88000000	12:15:31
61.77	0.01000000	12:14:56
61.76	0.88000000	12:12:52
61.84	0.02000000	12:10:08
61.65	0.14000000	12:07:29
61.64	0.01000000	12:06:56
61.86	0.16000000	12:04:53
61.71	0.16000000	12:02:17
61.72	0.11000000	11:59:39
61.72	0.85000000	11:57:05
61.72	0.01000000	11:56:56
61.72	0.88000000	11:54:27
61.71	0.12000000	11:51:47
61.71	0.19000000	11:49:12
61.71	0.01000000	11:48:56
61.71	0.88000000	11:46:32
61.72	0.87000000	11:43:57
61.72	0.09000000	11:41:16
61.72	0.01000000	11:40:56
61.72	0.08000000	11:38:42
61.72	0.03000000	11:35:59
61.72	0.26000000	11:33:17
61.72	0.01000000	11:32:56
61.72	0.13000000	11:30:39
61.72	0.88000000	11:27:59
61.73	0.05000000	11:25:14
61.73	0.01000000	11:24:56
61.71	0.87000000	11:22:36
61.69	0.87000000	11:19:57
61.75	0.10000000	11:17:17
61.72	0.01000000	11:16:56
61.60	0.29000000	11:14:39
61.52	0.23000000	11:11:55
61.55	0.88000000	11:09:11
61.54	0.01000000	11:08:56
61.36	0.88000000	11:06:34
61.36	0.21000000	11:03:53
61.94	0.87000000	11:01:11
61.94	0.01000000	11:00:56
61.74	0.31000000	10:58:31
62.35	0.18000000	10:55:52
62.17	0.06000000	10:53:09
62.16	0.01000000	10:52:56
62.00	0.85000000	10:50:32
61.89	0.03000000	10:47:55
61.72	0.85000000	10:45:18
61.71	0.01000000	10:44:56
61.76	0.54000000	10:42:40
61.66	0.86000000	10:40:02
61.66	0.25000000	10:37:23
61.66	0.01000000	10:36:56
61.65	0.08000000	10:34:41
61.50	0.88000000	10:32:04
61.53	0.88000000	10:29:23
61.50	0.01000000	10:28:56
61.54	0.24000000	10:26:48
61.56	0.17000000	10:24:08
61.26	0.88000000	10:21:23
61.26	0.01000000	10:20:56
61.34	0.88000000	10:18:44
62.81	0.75000000	10:16:05
62.81	0.15000000	10:16:05
61.10	0.89000000	10:16:05
61.15	0.08000000	10:13:25
61.32	0.01000000	10:12:56

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.17%	成交量 259
最高 62.81	最低 60.35
7 天
变动 +1.81%	成交量 2,194
最高 62.81	最低 59.31
30 天
变动 +1.86%	成交量 8,865
最高 67.65	最低 55.42