SHLD/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

62.05	0.88000000	08:12:27
62.05	0.21000000	08:09:45
62.05	0.01000000	08:09:38
62.05	0.03000000	08:07:09
62.05	0.88000000	08:04:30
62.05	0.26000000	08:01:51
62.19	0.01000000	07:59:38
62.07	0.88000000	07:56:27
62.07	0.88000000	07:53:47
62.07	0.01000000	07:53:38
62.07	0.89000000	07:51:01
62.07	0.88000000	07:48:20
62.07	0.03000000	07:45:39
62.07	0.01000000	07:45:38
62.07	0.88000000	07:42:58
61.87	0.88000000	07:40:21
62.07	0.88000000	07:37:45
62.07	0.01000000	07:37:38
62.07	0.38000000	07:35:02
62.07	0.17000000	07:32:19
62.07	0.88000000	07:29:40
62.07	0.01000000	07:29:38
62.07	0.88000000	07:27:01
62.07	0.88000000	07:24:24
62.07	0.88000000	07:21:44
62.07	0.01000000	07:21:38
62.07	0.88000000	07:19:05
62.07	0.88000000	07:16:20
62.07	0.01000000	07:15:38
62.07	0.88000000	07:13:38
62.07	0.03000000	07:10:57
62.07	0.88000000	07:08:13
61.84	0.01000000	07:07:38
62.07	0.88000000	07:05:36
62.07	0.21000000	07:02:53
62.07	0.01000000	06:59:38
62.06	0.03000000	06:46:26
61.86	0.88000000	06:43:43
62.06	0.01000000	06:43:39
62.07	0.88000000	06:41:05
61.88	0.88000000	06:38:27
62.12	0.88000000	06:35:46
61.86	0.01000000	06:35:39
62.12	0.05000000	06:33:06
61.90	0.88000000	06:30:28
62.10	0.88000000	06:27:51
62.10	0.01000000	06:27:39
62.08	0.88000000	06:25:13
62.10	0.17000000	06:22:34
62.10	0.51000000	06:19:54
62.10	0.01000000	06:19:39
62.10	0.23000000	06:17:13
61.87	0.81000000	06:14:32
61.92	0.88000000	06:11:48
61.93	0.01000000	06:11:39
61.98	0.88000000	06:09:07
61.98	0.07000000	06:06:21
61.97	0.01000000	06:05:39
61.95	0.88000000	06:03:37
62.10	0.88000000	06:01:02
62.10	0.88000000	05:58:21
62.10	0.89000000	05:55:43
62.10	0.01000000	05:55:39
62.10	0.08000000	05:53:01
62.10	0.12000000	05:50:18
62.10	0.25000000	05:47:41
62.10	0.02000000	05:44:59
62.10	0.03000000	05:42:18
62.10	0.01000000	05:41:39
62.10	0.45000000	05:39:38
62.10	0.88000000	05:36:56
61.93	0.83000000	05:34:14
61.91	0.01000000	05:33:39
62.10	0.88000000	05:31:30
62.10	0.88000000	05:28:49
62.10	0.88000000	05:26:13
62.10	0.01000000	05:25:39
62.10	0.22000000	05:23:38
62.10	0.88000000	05:20:56
62.10	0.35000000	05:18:19
62.35	0.87000000	05:15:40
62.35	0.01000000	05:15:38
62.35	0.87000000	05:13:01
62.35	0.26000000	05:10:21
62.35	0.22000000	05:07:42
62.35	0.01000000	05:07:38
62.28	0.87000000	05:05:04
62.28	0.07000000	05:02:19
62.28	0.01000000	05:01:38
62.28	0.87000000	04:59:37
62.28	0.87000000	04:56:59
62.28	0.26000000	04:54:16
62.28	0.09000000	04:51:39
62.28	0.01000000	04:51:38
62.28	0.88000000	04:49:00
62.28	0.31000000	04:46:25
62.28	0.34000000	04:43:52
62.28	0.01000000	04:43:38
62.28	0.03000000	04:41:08
62.28	0.87000000	04:38:34

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.34%	成交量 330
最高 62.35	最低 61.49
7 天
变动 -7.72%	成交量 2,251
最高 67.79	最低 61.27
30 天
变动 -10.19%	成交量 8,218
最高 72.87	最低 61.27