SHLD/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

61.58	2.10000000	03:18:58
61.84	0.50000000	15:40:59
61.60	0.40000000	15:38:51
61.60	0.60000000	15:38:51
61.65	0.10000000	15:38:46
61.70	0.30000000	15:38:46
61.68	0.20000000	15:38:46
61.70	0.20000000	15:38:46
61.46	0.40000000	14:49:03
61.46	0.40000000	14:49:00
61.75	0.60000000	13:37:49
61.74	0.60000000	13:37:46
61.73	0.60000000	13:37:44
61.72	0.40000000	13:37:41
61.72	0.10000000	13:33:26
61.72	0.10000000	13:33:26
61.10	0.60000000	13:12:39
61.11	0.50000000	13:12:39
61.11	1.10000000	13:12:39
61.11	0.40000000	13:12:39
61.11	0.10000000	13:12:38
61.11	0.10000000	13:12:38
61.48	0.10000000	11:06:01
61.48	0.10000000	11:06:01
61.51	0.10000000	11:06:01
61.50	1.90000000	11:06:01
61.49	2.20000000	11:06:01
61.48	1.70000000	11:06:01
61.41	1.10000000	11:06:01
61.38	0.60000000	11:06:01
61.38	0.90000000	11:06:01
60.95	0.10000000	08:00:52
60.95	0.10000000	08:00:37
60.95	0.10000000	08:00:32
60.96	0.60000000	07:58:26
60.97	0.60000000	07:57:07
60.98	0.60000000	07:50:15
61.49	0.20000000	04:29:15
61.12	0.10000000	01:51:18
61.12	0.10000000	01:51:07
61.14	0.10000000	01:27:52
61.66	0.80000000	13:51:53
61.66	0.50000000	13:51:53
61.36	0.60000000	13:31:57
61.34	1.80000000	13:31:48
61.20	0.40000000	13:31:25
61.18	0.50000000	13:30:40
61.18	0.80000000	13:30:40
61.75	0.20000000	13:07:34
61.75	0.20000000	12:45:17
61.65	0.20000000	12:42:53
61.60	0.20000000	12:40:03
61.19	0.20000000	12:08:59
61.19	0.20000000	12:08:59
61.19	0.20000000	12:08:59
61.22	0.80000000	11:27:45
61.22	0.10000000	11:27:45
61.39	0.20000000	11:00:24
61.39	0.20000000	11:00:24
61.45	1.20000000	10:41:53
61.46	0.20000000	10:41:53
61.46	1.10000000	10:41:53
61.46	0.50000000	10:41:53
61.47	0.60000000	10:41:53
61.47	1.10000000	10:41:53
61.47	1.10000000	10:26:52
61.47	0.60000000	10:26:52
61.47	0.10000000	10:25:52
61.35	0.10000000	10:23:57
61.51	0.20000000	09:55:59
61.46	0.40000000	09:55:55
61.31	0.20000000	09:54:46
61.31	0.20000000	09:54:46
61.31	0.20000000	09:54:46
61.31	0.20000000	09:54:46
61.52	0.10000000	09:40:59
61.34	0.10000000	09:38:00
61.34	0.10000000	09:38:00
61.34	0.10000000	09:38:00
61.51	0.40000000	09:30:53
61.28	0.10000000	09:29:00
61.28	0.10000000	09:29:00
61.27	0.10000000	09:26:00
61.27	0.10000000	09:26:00
61.32	1.30000000	09:23:46
61.41	0.50000000	09:20:54
61.20	0.40000000	09:20:53
61.39	0.10000000	09:20:53
61.35	0.20000000	09:20:53
61.28	0.40000000	09:20:53
61.21	0.20000000	09:18:44
61.21	0.50000000	09:18:44
61.22	0.90000000	09:18:44
61.22	0.20000000	09:18:44
61.22	0.50000000	09:18:44
61.24	0.10000000	09:18:00
61.24	0.10000000	09:18:00
61.27	1.00000000	09:16:21
61.26	0.40000000	09:16:20
61.27	0.10000000	09:16:20

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.15%	成交量 21
最高 61.84	最低 60.95
7 天
变动 +2.99%	成交量 281
最高 63.62	最低 59.53
30 天
变动 -2.49%	成交量 969
最高 63.78	最低 58.13