GLD/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

393.6	0.01000000	00:36:37
394.4	0.03000000	00:22:47
393.5	0.01000000	00:21:48
393.5	0.01000000	00:00:26
393.5	0.01000000	23:55:59
393.5	0.01000000	23:50:04
393.7	0.01000000	23:32:52
394.4	0.05000000	23:25:36
394.4	0.04000000	23:25:36
394.4	0.04000000	23:25:36
393.6	0.01000000	23:19:25
393.6	0.01000000	23:18:35
393.7	0.01000000	23:05:40
394.1	0.01000000	22:53:16
394.3	0.01000000	22:42:03
394.9	0.06000000	22:38:36
394.9	0.04000000	22:38:36
394.9	0.08000000	22:38:36
394.8	0.07000000	22:26:18
394.8	0.04000000	22:25:37
394.8	0.05000000	22:25:37
394.8	0.38000000	22:25:37
394.7	0.03000000	22:25:27
394.7	0.08000000	22:25:27
394.1	0.01000000	22:07:43
394.1	0.01000000	22:01:44
394.1	0.01000000	21:28:20
394.2	0.01000000	21:06:09
394.8	0.28000000	20:23:27
394.8	0.08000000	20:11:06
394.4	0.01000000	20:07:28
394.8	0.07000000	20:05:07
394.8	0.03000000	20:04:58
394.8	0.41000000	20:04:58
394.8	0.04000000	20:04:56
394.5	0.01000000	19:30:45
394.3	0.01000000	19:25:00
393.4	0.04000000	19:13:21
393.4	0.04000000	19:13:21
393.4	0.10000000	19:13:21
394.8	0.01000000	19:13:21
395.1	0.08000000	19:12:21
395.1	0.04000000	19:12:21
395.1	0.10000000	19:12:02
395.1	0.03000000	19:06:31
395.0	0.01000000	18:48:50
394.9	0.01000000	18:40:08
394.9	0.03000000	18:38:02
394.7	0.01000000	18:31:31
394.8	0.01000000	18:29:50
394.7	0.01000000	18:25:32
394.0	0.01000000	18:00:34
394.0	0.01000000	17:59:34
393.9	0.01000000	17:54:51
394.0	0.01000000	17:40:34
394.2	0.01000000	17:38:48
394.2	0.01000000	17:36:36
394.1	0.01000000	17:34:04
394.1	0.01000000	17:33:14
394.0	0.01000000	17:21:35
394.1	0.01000000	17:20:45
394.2	0.01000000	16:38:03
394.8	0.06000000	16:33:31
394.8	0.05000000	16:33:30
394.8	0.05000000	16:33:30
394.4	0.07000000	16:17:11
394.4	0.09000000	16:00:52
394.4	0.09000000	16:00:52
394.4	0.06000000	16:00:52
393.5	0.01000000	15:55:09
393.5	0.01000000	15:52:01
393.3	0.01000000	15:49:29
393.4	0.01000000	15:45:42
393.4	0.01000000	15:44:16
393.4	0.01000000	15:43:16
393.4	0.01000000	15:41:20
393.2	0.01000000	15:38:02
393.2	0.01000000	15:34:20
393.2	0.01000000	15:32:49
393.2	0.01000000	15:30:58
393.2	0.01000000	15:30:08
393.2	0.01000000	15:26:00
393.2	0.01000000	15:22:33
393.2	0.01000000	15:20:57
393.2	0.01000000	15:19:11
393.2	0.01000000	15:17:45
393.2	0.01000000	15:12:47
393.2	0.01000000	15:11:27
393.2	0.01000000	15:10:16
393.4	0.01000000	15:07:19
393.4	0.01000000	15:06:24
393.6	0.01000000	15:05:09
394.1	0.03000000	15:03:54
394.0	0.07000000	15:03:40
394.0	0.05000000	15:03:40
394.0	0.04000000	15:03:40
392.9	0.01000000	15:03:16
392.9	0.01000000	15:02:06
392.9	0.01000000	15:01:11
392.9	0.01000000	14:57:18

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.08%	成交量 6
最高 395.1	最低 392.7
7 天
变动 -1.75%	成交量 26
最高 407.4	最低 391.4
30 天
变动 -2.02%	成交量 183
最高 428.5	最低 391.4