GTLB/USDT Perpetual OKX 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

47.962	3.10000000	18:51:06
47.962	3.10000000	18:51:06
47.963	1.60000000	18:51:06
47.964	2.90000000	18:50:32
47.977	0.10000000	18:45:39
47.948	0.20000000	18:06:02
47.947	1.50000000	18:05:43
47.939	0.80000000	17:27:10
47.939	0.80000000	17:27:10
47.845	4.10000000	17:27:10
47.849	0.50000000	17:27:10
47.874	0.10000000	17:27:10
47.884	0.20000000	17:27:10
47.938	3.10000000	17:27:10
47.939	0.20000000	17:27:10
47.886	0.50000000	16:59:43
47.886	0.80000000	16:59:42
47.886	0.80000000	16:59:42
47.962	0.30000000	16:24:43
47.962	1.00000000	16:16:30
47.985	0.70000000	16:06:28
47.984	0.80000000	16:06:28
47.946	0.10000000	16:00:10
47.994	0.10000000	16:00:08
47.946	0.10000000	15:59:55
47.995	0.10000000	15:59:10
47.946	4.80000000	15:34:49
47.946	0.80000000	15:05:54
47.994	0.20000000	14:36:01
47.886	0.40000000	14:08:32
48.021	0.70000000	14:05:57
48.007	0.10000000	14:05:57
47.884	0.10000000	13:06:37
47.848	0.10000000	10:28:04
48.019	1.70000000	10:07:16
48.019	1.50000000	10:05:59
48.067	0.10000000	09:06:20
48.158	1.10000000	08:05:59
48.156	0.40000000	08:05:59
47.931	0.10000000	08:00:10
48.156	0.10000000	08:00:08
47.932	0.10000000	07:59:55
48.150	0.10000000	07:59:10
47.997	0.20000000	07:05:55
47.895	0.70000000	06:05:52
48.161	0.70000000	05:05:49
48.034	0.40000000	04:44:49
48.187	0.40000000	04:44:49
48.114	0.80000000	04:44:06
48.030	0.80000000	04:12:40
48.030	0.20000000	04:05:45
48.030	0.20000000	04:05:45
47.978	3.40000000	03:57:37
47.947	0.20000000	03:56:30
48.082	0.20000000	02:56:21
48.036	0.10000000	02:54:14
48.104	3.10000000	02:52:31
48.104	3.10000000	02:51:58
48.104	3.00000000	02:19:19
48.104	0.70000000	02:06:14
48.188	3.00000000	01:59:17
48.188	3.10000000	01:58:50
48.188	3.10000000	01:58:23
48.188	3.90000000	01:57:53
48.188	3.90000000	01:56:36
47.959	0.30000000	01:05:49
47.960	0.10000000	01:05:49
47.963	0.40000000	01:05:49
48.188	0.40000000	00:54:47
48.213	0.10000000	00:45:13
48.236	0.10000000	00:35:52
48.217	0.10000000	00:35:52
48.120	7.60000000	00:11:09
48.133	0.60000000	00:11:09
48.188	0.20000000	00:11:09
48.191	0.50000000	00:11:09
48.218	0.20000000	00:11:09
48.219	2.90000000	00:11:09
48.354	0.10000000	00:09:52
48.399	0.10000000	00:06:44
48.229	0.10000000	00:00:10
48.402	0.10000000	00:00:08
48.282	0.10000000	23:59:55
48.402	0.10000000	23:59:00
48.320	3.90000000	23:39:20
48.320	0.20000000	23:38:03
48.318	0.10000000	23:05:53
48.284	2.30000000	22:35:14
48.282	0.30000000	22:35:14
48.281	0.30000000	22:35:14
48.213	4.10000000	22:17:06
48.189	0.10000000	22:17:06
48.188	0.20000000	22:17:06
48.188	0.20000000	22:17:04
48.275	0.60000000	21:15:43
48.171	8.60000000	21:15:43
48.200	0.20000000	21:15:43
48.273	0.30000000	21:15:43
48.274	0.60000000	21:15:43
48.188	0.20000000	20:59:50

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.20%	成交量 174
最高 48.474	最低 47.843
7 天
变动 -12.13%	成交量 3,873
最高 55.005	最低 47.462
30 天
变动 -7.64%	成交量 26,238
最高 58.000	最低 47.462