GTLB/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

49.45	1.10000000	05:01:04
49.31	1.10000000	05:00:49
49.39	0.50000000	05:00:30
49.43	1.10000000	05:00:15
49.26	1.10000000	04:59:58
49.38	0.40000000	04:59:43
49.35	0.10000000	04:59:25
49.32	1.10000000	04:59:14
49.37	0.10000000	04:59:00
49.34	1.10000000	04:58:40
49.41	0.10000000	04:58:23
49.37	1.10000000	04:58:06
49.29	0.10000000	04:57:55
49.35	0.30000000	04:57:42
49.22	0.30000000	04:57:26
49.17	0.20000000	04:57:10
49.28	0.90000000	04:56:52
49.28	0.20000000	04:56:31
49.34	1.10000000	04:56:18
49.37	0.60000000	04:55:59
49.42	1.10000000	04:55:42
49.28	1.10000000	04:55:27
49.27	0.10000000	04:55:16
49.28	0.20000000	04:54:57
49.36	1.10000000	04:54:39
49.29	1.10000000	04:54:24
49.34	1.10000000	04:54:07
49.48	0.20000000	04:53:51
49.36	0.90000000	04:53:32
49.44	0.30000000	04:53:19
49.32	0.10000000	04:53:01
49.32	0.10000000	04:52:46
49.43	0.50000000	04:52:29
49.26	0.10000000	04:52:15
49.32	1.10000000	04:51:59
49.44	1.10000000	04:51:41
49.17	1.10000000	04:51:26
49.31	1.10000000	04:51:10
49.34	0.10000000	04:50:55
49.43	0.10000000	04:50:46
49.41	0.40000000	04:50:30
49.39	0.50000000	04:50:17
49.27	0.30000000	04:50:02
49.36	0.30000000	04:49:45
49.32	1.10000000	04:49:29
49.34	0.60000000	04:49:12
49.43	1.10000000	04:48:50
49.41	1.10000000	04:48:36
49.35	0.10000000	04:48:18
49.36	1.10000000	04:48:06
49.48	1.10000000	04:47:53
49.45	1.10000000	04:47:36
49.38	1.10000000	04:47:23
49.24	0.10000000	04:47:05
49.48	1.10000000	04:46:48
49.37	0.30000000	04:46:33
49.44	0.70000000	04:46:16
49.44	0.40000000	04:46:01
49.30	0.90000000	04:45:44
49.40	0.10000000	04:45:27
49.25	0.10000000	04:45:04
49.36	1.10000000	04:44:50
49.43	1.10000000	04:44:31
49.44	0.30000000	04:44:11
49.48	0.10000000	04:43:49
49.48	1.10000000	04:43:32
49.48	0.30000000	04:43:14
49.36	1.10000000	04:43:02
49.33	1.10000000	04:42:48
49.42	1.10000000	04:42:28
49.43	0.10000000	04:42:12
49.42	0.60000000	04:41:53
49.29	1.10000000	04:41:35
49.33	0.40000000	04:41:21
49.34	1.10000000	04:41:04
49.38	1.10000000	04:40:50
49.39	0.40000000	04:40:34
49.34	0.10000000	04:40:17
49.14	0.10000000	04:40:01
49.43	1.00000000	04:39:46
49.49	1.10000000	04:39:29
49.33	1.10000000	04:39:13
49.41	1.10000000	04:38:53
49.32	1.10000000	04:38:36
49.35	0.30000000	04:38:22
49.40	1.10000000	04:38:05
49.29	0.40000000	04:37:46
49.34	1.10000000	04:37:32
49.35	1.10000000	04:37:16
49.48	0.10000000	04:37:01
49.28	0.40000000	04:36:43
49.38	0.10000000	04:36:28
49.32	1.10000000	04:36:11
49.52	0.30000000	04:35:58
49.29	0.10000000	04:35:45
49.27	0.40000000	04:35:28
49.42	0.20000000	04:35:13
49.45	1.10000000	04:34:57
49.51	1.10000000	04:34:39
49.40	1.10000000	04:34:25

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.18%	成交量 3,640
最高 50.81	最低 48.26
7 天
变动 +0.37%	成交量 7,016
最高 50.87	最低 48.16
30 天
变动 +0.37%	成交量 7,016
最高 50.87	最低 48.16