GTLB/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

53.30	1.00000000	11:27:41
53.38	1.00000000	11:27:02
53.27	1.00000000	11:26:29
53.28	0.30000000	11:25:50
53.28	0.10000000	11:25:10
53.24	0.50000000	11:24:33
53.28	0.90000000	11:23:56
53.29	0.10000000	11:23:20
53.29	0.90000000	11:22:44
53.29	0.40000000	11:22:10
53.29	1.00000000	11:21:35
53.29	0.20000000	11:20:56
53.29	0.20000000	11:20:23
53.31	0.50000000	11:19:45
53.10	0.20000000	11:19:09
53.44	0.70000000	11:18:30
53.36	1.00000000	11:17:53
53.38	0.10000000	11:17:13
53.39	0.10000000	11:16:38
53.27	1.00000000	11:15:58
53.39	0.20000000	11:15:24
53.39	0.20000000	11:14:51
53.39	0.10000000	11:14:11
53.39	0.20000000	11:13:34
53.39	0.10000000	11:12:59
53.39	0.50000000	11:12:22
53.39	0.40000000	11:11:44
53.39	0.10000000	11:11:04
53.39	0.30000000	11:10:30
53.39	0.60000000	11:09:54
53.39	0.10000000	11:09:23
53.39	0.20000000	11:08:46
53.43	1.00000000	11:08:12
53.40	0.60000000	11:07:38
53.40	1.00000000	11:07:01
53.34	0.10000000	11:06:23
53.40	1.00000000	11:05:48
53.40	0.40000000	11:05:11
53.40	0.10000000	11:04:31
53.40	0.20000000	11:03:58
53.40	0.30000000	11:03:20
53.40	1.00000000	11:02:45
53.40	1.00000000	11:02:04
53.40	0.50000000	11:01:30
53.40	1.00000000	11:00:58
53.57	0.40000000	11:00:23
53.40	0.10000000	10:59:49
53.40	0.20000000	10:59:15
53.52	0.20000000	10:58:36
53.40	0.60000000	10:58:05
53.40	0.10000000	10:57:28
53.40	0.30000000	10:56:54
53.39	0.40000000	10:56:18
53.40	0.10000000	10:55:43
53.27	0.10000000	10:55:08
53.40	1.00000000	10:54:30
53.40	1.00000000	10:53:54
53.40	1.00000000	10:53:16
53.40	1.00000000	10:52:37
53.40	1.00000000	10:51:58
53.40	1.00000000	10:51:21
53.40	0.10000000	10:50:42
53.40	0.90000000	10:50:07
53.40	1.00000000	10:49:34
53.40	0.90000000	10:48:59
53.19	0.80000000	10:48:24
53.40	0.10000000	10:47:48
53.59	0.80000000	10:47:13
53.40	0.10000000	10:46:34
53.40	1.00000000	10:46:00
53.40	0.10000000	10:45:22
53.40	1.00000000	10:44:51
53.40	1.00000000	10:44:22
53.40	1.00000000	10:43:47
53.40	1.00000000	10:43:09
53.20	0.10000000	10:42:32
53.40	0.20000000	10:41:52
53.40	1.00000000	10:41:21
53.40	1.00000000	10:40:40
53.40	0.50000000	10:40:05
53.40	0.10000000	10:39:28
53.40	0.10000000	10:38:49
53.40	0.40000000	10:38:15
53.39	0.60000000	10:37:34
53.37	0.30000000	10:36:57
53.46	0.10000000	10:36:15
53.28	0.10000000	10:35:39
53.38	0.10000000	10:34:59
53.38	0.60000000	10:34:23
53.38	1.00000000	10:33:50
53.38	0.40000000	10:33:16
53.38	0.40000000	10:32:35
53.39	0.30000000	10:31:57
53.39	0.30000000	10:31:19
53.39	0.40000000	10:30:50
53.38	0.20000000	10:30:13
53.38	0.60000000	10:29:41
53.38	0.10000000	10:29:06
53.38	0.80000000	10:28:32
53.54	0.90000000	10:27:55

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.55%	成交量 1,396
最高 53.96	最低 52.58
7 天
变动 -4.97%	成交量 10,536
最高 57.95	最低 49.12
30 天
变动 +6.43%	成交量 55,140
最高 57.95	最低 44.21