GTLB/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

53.26	0.30000000	12:03:05
53.26	0.10000000	12:02:28
53.27	0.10000000	12:01:53
53.29	0.90000000	12:01:17
53.31	1.00000000	12:00:42
53.24	1.00000000	12:00:04
53.24	0.10000000	11:59:26
53.34	1.00000000	11:58:49
53.34	0.30000000	11:58:10
53.34	1.00000000	11:57:33
53.33	0.60000000	11:56:56
53.50	1.00000000	11:56:22
53.50	1.00000000	11:55:45
53.16	0.20000000	11:55:13
53.15	0.30000000	11:54:37
53.15	0.10000000	11:53:57
53.15	0.10000000	11:53:26
53.15	0.10000000	11:52:51
53.15	0.10000000	11:52:18
53.15	0.60000000	11:51:42
53.15	0.70000000	11:51:08
53.15	1.00000000	11:50:31
53.15	1.00000000	11:49:55
53.15	1.00000000	11:49:14
53.15	0.30000000	11:48:39
53.14	0.10000000	11:48:00
53.14	0.10000000	11:47:20
53.14	1.00000000	11:46:45
53.14	1.00000000	11:46:15
53.14	0.90000000	11:45:37
53.27	0.80000000	11:45:02
53.30	0.70000000	11:44:28
53.30	0.40000000	11:43:54
53.30	1.00000000	11:43:21
53.30	1.00000000	11:42:40
53.30	1.00000000	11:42:06
53.30	0.80000000	11:41:27
53.30	1.00000000	11:40:53
53.30	0.90000000	11:40:18
53.30	0.10000000	11:39:45
53.30	1.00000000	11:39:04
53.30	0.10000000	11:38:26
53.30	0.10000000	11:37:47
53.30	1.00000000	11:37:11
53.30	1.00000000	11:36:35
53.30	0.10000000	11:35:59
53.30	0.10000000	11:35:24
53.30	0.20000000	11:34:44
53.30	0.40000000	11:34:06
53.30	0.40000000	11:33:30
53.30	0.20000000	11:32:58
53.30	0.60000000	11:32:24
53.30	1.00000000	11:31:51
53.30	0.50000000	11:31:16
53.28	1.00000000	11:30:43
53.29	1.00000000	11:30:04
53.29	1.00000000	11:29:28
53.29	0.40000000	11:28:54
53.29	0.40000000	11:28:19
53.30	1.00000000	11:27:41
53.38	1.00000000	11:27:02
53.27	1.00000000	11:26:29
53.28	0.30000000	11:25:50
53.28	0.10000000	11:25:10
53.24	0.50000000	11:24:33
53.28	0.90000000	11:23:56
53.29	0.10000000	11:23:20
53.29	0.90000000	11:22:44
53.29	0.40000000	11:22:10
53.29	1.00000000	11:21:35
53.29	0.20000000	11:20:56
53.29	0.20000000	11:20:23
53.31	0.50000000	11:19:45
53.10	0.20000000	11:19:09
53.44	0.70000000	11:18:30
53.36	1.00000000	11:17:53
53.38	0.10000000	11:17:13
53.39	0.10000000	11:16:38
53.27	1.00000000	11:15:58
53.39	0.20000000	11:15:24
53.39	0.20000000	11:14:51
53.39	0.10000000	11:14:11
53.39	0.20000000	11:13:34
53.39	0.10000000	11:12:59
53.39	0.50000000	11:12:22
53.39	0.40000000	11:11:44
53.39	0.10000000	11:11:04
53.39	0.30000000	11:10:30
53.39	0.60000000	11:09:54
53.39	0.10000000	11:09:23
53.39	0.20000000	11:08:46
53.43	1.00000000	11:08:12
53.40	0.60000000	11:07:38
53.40	1.00000000	11:07:01
53.34	0.10000000	11:06:23
53.40	1.00000000	11:05:48
53.40	0.40000000	11:05:11
53.40	0.10000000	11:04:31
53.40	0.20000000	11:03:58
53.40	0.30000000	11:03:20

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.45%	成交量 1,400
最高 53.96	最低 52.58
7 天
变动 -5.05%	成交量 10,571
最高 57.95	最低 49.12
30 天
变动 +6.35%	成交量 55,176
最高 57.95	最低 44.21