GTLB/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

55.16	0.60000000	17:17:17
55.16	0.60000000	17:16:01
55.15	0.10000000	15:15:14
53.09	0.10000000	10:36:05
53.11	0.10000000	10:21:03
52.97	0.10000000	13:48:28
53.67	0.80000000	13:36:31
53.67	0.40000000	13:36:31
53.67	0.50000000	13:36:29
53.34	1.90000000	13:31:38
53.34	1.90000000	13:31:38
53.34	1.70000000	13:31:38
53.33	1.70000000	13:31:38
53.33	0.70000000	13:31:38
53.33	0.40000000	13:31:38
53.33	0.40000000	13:31:38
53.33	0.10000000	13:31:38
53.33	0.10000000	13:31:38
53.33	1.80000000	13:31:38
52.59	0.60000000	09:09:25
53.51	0.20000000	08:49:01
53.57	0.40000000	08:49:01
53.78	1.70000000	08:27:23
52.62	0.10000000	17:45:31
52.62	0.10000000	17:45:31
52.74	0.10000000	12:04:44
52.76	0.10000000	12:04:44
52.82	0.10000000	12:04:39
53.00	0.20000000	00:14:51
52.69	1.00000000	18:41:31
52.17	0.50000000	18:03:35
52.18	0.50000000	18:03:35
53.69	0.30000000	14:34:15
53.22	29.70000000	14:33:29
53.23	2.50000000	14:33:29
53.24	3.30000000	14:33:29
53.25	2.50000000	14:33:29
53.26	3.50000000	14:33:29
53.27	3.00000000	14:33:29
53.28	2.50000000	14:33:29
53.29	2.50000000	14:33:29
53.52	0.20000000	14:33:29
53.68	0.20000000	14:33:29
53.68	0.20000000	14:33:29
53.74	0.20000000	14:33:29
53.78	0.20000000	14:33:29
53.79	0.20000000	14:33:29
53.79	0.20000000	14:33:29
53.79	0.20000000	14:33:29
54.54	0.70000000	14:20:52
54.51	0.20000000	13:46:11
54.53	0.70000000	13:46:11
55.93	0.90000000	13:41:09
56.33	0.40000000	10:04:08
56.27	0.20000000	09:18:03
56.27	0.20000000	09:18:01
55.72	0.90000000	08:11:18
56.38	0.30000000	08:10:58
55.93	0.20000000	08:07:51
55.93	0.20000000	08:07:50
56.03	5.20000000	08:07:46
55.58	0.60000000	08:07:46
55.58	1.40000000	08:07:46
55.58	1.20000000	08:07:46
55.58	0.20000000	08:07:46
55.58	1.70000000	08:07:46
56.24	2.50000000	08:07:45
56.11	2.60000000	08:07:45
56.23	0.50000000	08:07:45
56.28	0.10000000	08:07:45
56.28	0.50000000	08:07:45
56.28	0.20000000	08:07:45
56.28	0.50000000	08:07:45
56.78	0.10000000	08:05:53
56.40	0.20000000	08:04:53
56.40	0.50000000	08:04:53
56.17	0.30000000	01:20:56
56.21	0.10000000	01:10:55
55.50	0.20000000	21:43:53
55.76	0.60000000	20:57:45
55.75	0.80000000	20:57:45
55.75	1.50000000	20:57:45
55.75	1.80000000	20:57:45
55.75	1.60000000	20:57:45
55.75	0.20000000	20:57:45
55.75	0.40000000	20:57:45
55.75	0.20000000	20:57:45
53.60	4.20000000	14:36:31
53.60	3.10000000	14:22:30
53.96	1.10000000	14:09:18
53.95	1.10000000	14:09:18
53.94	1.10000000	14:09:14
53.94	1.10000000	14:09:14
53.93	1.10000000	14:09:05
53.92	1.10000000	14:09:00
52.96	1.00000000	13:33:16
52.96	1.40000000	13:33:16
53.23	0.80000000	13:33:16
53.53	2.00000000	13:33:11
52.46	2.20000000	12:16:02

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.86%	成交量 2
最高 55.16	最低 53.09
7 天
变动 -1.87%	成交量 688
最高 56.87	最低 49.57
30 天
变动 +10.08%	成交量 1,302
最高 56.87	最低 44.75