GTLB/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

49.95	0.20000000	11:47:20
49.95	0.20000000	11:47:10
49.95	0.20000000	11:47:09
49.95	0.20000000	11:47:00
49.98	0.12000000	11:42:00
49.98	0.15000000	11:41:02
49.98	0.11000000	11:41:02
49.98	0.11000000	11:41:00
49.98	0.23000000	11:41:00
49.97	0.13000000	11:36:04
50.00	0.14000000	11:36:04
50.02	0.13000000	11:36:03
50.12	0.07000000	11:36:03
50.00	0.06000000	11:36:01
50.04	0.07000000	11:36:01
50.10	0.07000000	11:36:01
49.98	0.48000000	11:35:47
50.02	2.00000000	11:35:40
50.03	2.00000000	11:35:40
49.98	4.48000000	11:35:32
50.22	0.19000000	11:32:00
50.22	0.33000000	11:32:00
50.05	0.19000000	11:31:02
50.03	0.19000000	11:31:01
50.21	0.70000000	11:31:00
50.23	0.17000000	11:31:00
50.22	0.54000000	11:31:00
50.22	1.01000000	11:31:00
50.22	0.22000000	11:31:00
50.22	0.22000000	11:31:00
50.22	0.21000000	11:31:00
50.04	0.22000000	11:31:00
50.04	0.52000000	11:31:00
50.04	0.11000000	11:31:00
50.05	0.20000000	11:29:50
50.05	0.20000000	11:29:41
50.05	0.20000000	11:29:40
50.05	0.20000000	11:29:40
50.05	0.20000000	11:29:39
50.05	0.20000000	11:29:39
50.05	0.20000000	11:29:38
49.95	0.20000000	11:29:38
49.98	0.30000000	11:25:31
50.12	0.30000000	11:25:29
50.11	0.08000000	11:18:02
49.98	0.16000000	11:17:01
49.98	0.15000000	11:17:01
49.98	0.23000000	11:17:01
49.95	0.64000000	11:17:00
49.95	1.86000000	11:17:00
49.95	0.58000000	11:17:00
49.95	0.55000000	11:17:00
49.95	0.62000000	11:17:00
50.23	0.01000000	11:16:54
50.26	0.18000000	11:15:00
50.06	0.33000000	11:14:00
50.08	0.01000000	11:14:00
50.12	0.01000000	11:13:00
50.11	0.09000000	11:12:32
50.16	0.72000000	11:12:13
50.35	0.01000000	11:12:12
50.24	0.07000000	11:12:12
50.12	0.01000000	11:12:12
50.18	0.53000000	11:11:53
50.18	0.14000000	11:11:53
50.24	0.25000000	11:10:02
50.04	0.01000000	11:08:02
50.06	0.01000000	11:08:00
49.96	0.19000000	11:07:02
49.96	0.03000000	11:07:02
49.97	0.02000000	11:07:02
50.10	0.17000000	11:07:02
50.10	0.05000000	11:07:02
50.10	0.18000000	11:07:00
50.10	0.34000000	11:07:00
50.10	0.05000000	11:07:00
50.10	0.18000000	11:06:02
50.10	0.60000000	11:06:02
50.12	0.71000000	11:06:00
50.13	0.76000000	11:06:00
50.11	0.26000000	11:06:00
50.10	0.32000000	11:06:00
50.10	0.02000000	11:06:00
50.16	0.81000000	11:06:00
50.16	0.57000000	11:06:00
50.45	0.10000000	11:04:00
50.10	0.11000000	11:03:00
50.11	0.02000000	11:02:01
50.12	0.57000000	11:01:26
50.04	0.23000000	11:01:00
50.03	0.23000000	11:01:00
50.03	0.16000000	11:01:00
50.19	0.23000000	11:01:00
50.19	0.02000000	11:01:00
50.49	0.63000000	11:00:12
50.40	0.09000000	11:00:12
50.40	0.04000000	11:00:03
50.22	0.07000000	11:00:03
50.50	0.37000000	11:00:00
50.19	0.11000000	11:00:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.77%	成交量 350
最高 50.97	最低 49.67
7 天
变动 -1.77%	成交量 350
最高 50.97	最低 49.67
30 天
变动 -1.77%	成交量 350
最高 50.97	最低 49.67