GTLB/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

51.44	0.18000000	07:52:01
51.51	0.05000000	07:52:01
51.51	0.16000000	07:52:01
51.51	0.16000000	07:52:01
51.40	0.23000000	07:52:00
51.53	30.91000000	07:51:57
51.23	0.50000000	07:23:44
51.19	0.50000000	07:23:44
50.93	0.20000000	07:13:35
51.13	0.01000000	07:13:35
51.13	0.01000000	07:13:05
51.13	0.01000000	07:13:02
51.13	0.01000000	07:13:02
50.93	1.61000000	07:12:59
50.94	0.01000000	07:12:59
50.94	0.01000000	07:12:59
50.96	0.21000000	07:12:59
51.04	0.01000000	07:12:59
51.07	0.28000000	07:12:59
51.11	3.15000000	07:12:59
51.40	0.18000000	07:09:25
51.59	0.30000000	07:01:00
51.49	0.76000000	06:59:39
51.64	0.09000000	06:31:22
51.58	12.38000000	06:04:58
51.67	0.16000000	05:10:17
51.58	0.14000000	05:08:34
51.51	0.17000000	05:08:33
51.51	0.17000000	05:08:33
51.51	0.17000000	05:08:33
51.62	0.01000000	04:30:48
51.64	0.05000000	04:25:59
51.64	1.12000000	04:25:52
51.65	0.26000000	04:21:50
51.60	0.19000000	04:21:20
51.74	0.01000000	04:21:20
51.60	0.28000000	04:20:57
51.61	0.25000000	04:20:25
51.82	0.10000000	04:20:00
51.82	0.14000000	04:20:00
51.62	0.18000000	04:20:00
51.68	0.09000000	04:19:55
51.68	0.22000000	04:19:55
51.68	0.76000000	04:19:55
51.68	0.31000000	04:19:55
51.79	12.88000000	04:19:51
51.76	0.07000000	04:19:51
51.71	0.20000000	04:19:51
51.71	0.07000000	04:19:51
51.67	0.07000000	04:19:41
51.67	0.07000000	04:19:41
51.73	7.47000000	04:19:37
51.69	0.42000000	04:19:37
51.59	0.42000000	04:19:37
51.58	0.27000000	04:19:37
51.54	0.07000000	04:19:07
51.54	0.07000000	04:19:07
51.54	0.01000000	04:19:07
51.54	0.06000000	04:19:07
51.54	0.07000000	04:19:07
51.54	0.07000000	04:19:06
51.54	0.07000000	04:19:06
51.54	0.07000000	04:19:05
51.54	0.07000000	04:19:04
51.54	0.07000000	04:19:04
51.54	0.07000000	04:19:04
51.54	0.07000000	04:19:04
51.54	0.07000000	04:19:03
51.54	0.07000000	04:19:03
51.51	0.07000000	04:18:52
51.46	7.47000000	04:18:49
51.49	10.08000000	04:18:49
51.49	10.08000000	04:18:49
51.50	0.20000000	04:18:49
51.50	3.08000000	04:18:49
51.50	0.01000000	04:18:43
51.56	0.06000000	04:18:43
51.56	0.07000000	04:18:43
51.56	0.07000000	04:18:42
51.50	0.06000000	04:18:42
51.56	0.01000000	04:18:42
51.56	0.07000000	04:18:42
51.56	0.07000000	04:18:41
51.56	0.05000000	04:18:41
51.56	0.02000000	04:18:41
51.56	0.02000000	04:18:41
51.59	0.05000000	04:18:41
51.59	0.07000000	04:18:41
51.59	0.07000000	04:18:41
51.59	0.01000000	04:18:40
51.59	0.06000000	04:18:40
51.59	0.07000000	04:18:40
51.59	0.07000000	04:18:40
51.59	0.07000000	04:18:40
51.59	0.07000000	04:18:40
51.59	0.07000000	04:18:39
51.59	0.07000000	04:18:39
51.59	0.02000000	04:18:39
51.59	0.05000000	04:18:39
51.59	0.07000000	04:18:39

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.72%	成交量 1,061
最高 54.67	最低 50.93
7 天
变动 -9.08%	成交量 1,856
最高 58.12	最低 50.93
30 天
变动 +3.46%	成交量 20,993
最高 58.12	最低 49.19