GTC/USDT Poloniex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.087	173.04205000	23:02:23
0.087	173.04205000	21:49:42
0.087	173.04205000	18:17:46
0.087	173.04205000	16:57:38
0.090	173.04205000	13:43:35
0.090	173.04205000	13:20:10
0.090	173.04205000	11:33:46
0.090	173.04205000	09:50:49
0.090	337.64739000	09:50:49
0.090	566.00000000	09:50:48
0.090	128.09823000	07:44:17
0.090	44.94382000	05:45:36
0.089	44.94382000	05:04:06
0.080	14.25000000	12:13:13
0.081	92.27802000	10:04:57
0.081	162.18325000	10:04:57
0.090	8.67119000	10:04:57
0.090	80.21769000	18:04:05
0.090	12.22222000	18:04:05
0.113	18.66661000	07:00:09
0.112	8.92019000	07:00:09
0.100	70.00000000	18:54:33
0.117	162.43991000	21:28:37
0.091	1.35406000	18:11:44
0.100	10.10000000	18:10:36
0.100	99.00000000	18:10:36
0.102	49.01960000	18:10:36
0.110	9.18181000	18:10:36
0.113	8.93806000	18:10:36
0.115	11.96230000	18:10:36
0.132	4.51805000	22:57:03
0.190	12.86518000	22:26:31
0.180	0.81903000	22:26:31
0.180	7.51430000	22:26:14
0.170	1.93014000	22:26:14
0.170	6.89338000	22:25:54
0.160	7.81250000	22:25:54
0.150	10.00000000	22:24:58
0.149	4.89068000	22:24:58
0.105	4.89068000	19:28:57
0.140	7.14285000	13:08:59
0.130	0.00130000	13:08:59
0.129	0.00358000	13:08:59
0.127	46.15571000	13:08:59
0.123	15.62072000	13:08:59
0.122	15.57618000	13:08:59
0.097	15.61867000	15:23:13
0.098	10.30613000	15:23:13
0.104	4.65618000	15:21:03
0.129	101.93527000	14:27:13
0.129	20.58672000	14:27:13
0.128	150.46611000	14:27:13
0.129	25.92490000	13:40:01
0.101	148.51485000	11:20:41
0.101	284.31984000	11:20:27
0.092	4.31152000	04:21:03
0.130	7.69100000	04:15:39
0.130	29.76578000	04:15:39
0.129	67.44186000	04:15:39
0.118	74.57627000	04:15:39
0.118	0.00524000	04:15:39
0.109	82.56880000	04:07:04
0.085	0.64509000	13:36:04
0.099	53.95726000	13:03:54
0.099	33.92152000	12:57:31
0.098	10.95631000	12:57:31
0.092	325.97825000	10:57:47
0.092	10.97827000	10:57:47
0.099	87.87878000	08:02:34
0.090	4.18218000	08:02:34
0.080	116.48889000	04:40:07
0.090	1.51111000	04:40:07
0.090	9.71111000	04:28:02
0.092	107.60869000	04:28:02
0.100	0.68020000	04:28:02
0.100	419.31980000	10:13:32
0.100	97.00000000	10:13:32
0.100	0.39575000	10:13:32
0.100	96.60425000	09:45:37
0.100	0.92624000	09:45:37
0.100	99.07376000	07:10:23
0.100	0.88643000	07:10:23
0.100	95.01427000	11:02:25
0.100	4.09930000	12:27:43
0.118	42.36764000	03:25:50
0.109	20.06989000	03:25:50
0.109	43.11926000	03:25:50
0.100	25.00000000	20:51:28
0.100	11.00000000	20:51:28
0.110	0.60738000	20:51:28
0.110	19.84716000	18:38:31
0.120	5.33659000	18:38:31
0.120	2.06611000	23:37:39
0.120	11.34730000	01:11:24
0.129	7.82945000	01:01:16
0.130	0.64450000	16:10:38
0.130	0.28641000	10:42:02
0.130	14.45370000	23:50:03
0.135	91.54497000	23:50:03
0.141	49.00133000	23:50:03

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.25%	成交量 2,506
最高 0.090	最低 0.087
7 天
变动 -3.33%	成交量 2,783
最高 0.090	最低 0.080
30 天
变动 -28.69%	成交量 3,472
最高 0.190	最低 0.080