GTC/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.084	22.50000000	01:47:15
0.084	291.57500000	01:47:13
0.083	1430.31000000	01:47:11
0.084	612.50000000	01:46:42
0.084	170.00000000	01:46:13
0.084	132.21000000	01:45:53
0.084	123.07000000	01:45:41
0.085	78.87500000	01:45:23
0.084	76.12500000	01:45:10
0.085	167.00000000	01:45:02
0.085	50.35500000	01:44:46
0.085	134.00000000	01:44:42
0.085	265.00000000	01:44:23
0.085	197.64100000	01:43:55
0.085	250.00000000	01:43:35
0.085	92.79000000	01:43:07
0.084	68.08900000	01:43:01
0.084	10.08600000	01:43:01
0.085	138.75000000	01:42:54
0.085	175.00000000	01:42:31
0.084	42.50000000	01:42:15
0.085	80.75000000	01:42:09
0.084	156.03500000	01:41:57
0.085	251.65000000	01:41:47
0.084	318.45000000	01:41:40
0.085	1219.71500000	01:41:35
0.085	244.26300000	01:41:26
0.085	873.86200000	01:41:26
0.084	290.78000000	01:41:05
0.085	1198.80000000	01:41:02
0.084	657.50000000	01:40:38
0.084	720.00000000	01:40:29
0.085	816.23700000	01:40:18
0.085	1250.00000000	01:40:11
0.085	1424.34600000	01:39:54
0.085	422.65400000	01:39:54
0.085	153.00000000	01:39:54
0.085	270.00000000	01:39:27
0.085	480.00000000	01:39:27
0.084	1135.70000000	01:39:24
0.084	183.05000000	01:39:24
0.085	1187.50000000	01:38:54
0.085	800.00000000	01:38:30
0.085	950.30000000	01:38:19
0.085	95.89600000	01:38:19
0.085	353.80400000	01:38:19
0.084	927.50000000	01:38:07
0.084	946.33900000	01:37:49
0.084	31.16100000	01:37:49
0.085	1015.00000000	01:37:43
0.085	484.18500000	01:37:15
0.085	589.17300000	01:37:13
0.084	941.25000000	01:37:03
0.084	536.63400000	01:36:54
0.084	142.28600000	01:36:54
0.085	128.72500000	01:36:43
0.085	1195.27500000	01:36:43
0.085	761.40400000	01:36:17
0.085	173.54100000	01:36:17
0.085	83.80500000	01:36:17
0.085	656.25000000	01:36:17
0.084	1015.00000000	01:36:01
0.085	373.45000000	01:35:37
0.085	398.88000000	01:35:32
0.085	32.65900000	01:35:30
0.085	733.25000000	01:35:30
0.085	39.16000000	01:35:12
0.085	523.26000000	01:35:12
0.085	427.15000000	01:35:12
0.085	505.00000000	01:35:12
0.084	443.10000000	01:34:54
0.085	438.92500000	01:34:49
0.084	374.47000000	01:34:39
0.084	1209.53000000	01:34:39
0.085	1000.00000000	01:34:22
0.085	1037.72000000	01:34:01
0.085	400.00000000	01:33:49
0.084	827.53000000	01:33:35
0.084	472.47000000	01:33:35
0.084	768.00000000	01:33:21
0.085	568.12500000	01:33:09
0.085	1345.35000000	01:33:04
0.085	717.50000000	01:32:40
0.084	1000.28000000	01:32:31
0.084	16.14000000	01:32:31
0.084	781.25000000	01:32:23
0.084	1921.50000000	01:32:15
0.084	46.07500000	01:32:00
0.083	90.88700000	01:31:59
0.083	1061.61300000	01:31:59
0.083	757.44000000	01:31:43
0.083	1229.89900000	01:31:28
0.083	78.30700000	01:31:28
0.083	1039.77800000	01:31:20
0.084	600.00000000	01:31:02
0.083	600.00000000	01:30:55
0.083	1192.59000000	01:30:52
0.083	967.50000000	01:30:27
0.083	1148.88500000	01:30:16
0.084	533.85000000	01:29:56

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.45%	成交量 7,977,747
最高 0.091	最低 0.083
7 天
变动 -12.41%	成交量 51,308,084
最高 0.104	最低 0.083
30 天
变动 -10.64%	成交量 221,750,258
最高 0.215	最低 0.083