GTC/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.067	168.71500000	14:29:15
0.068	342.85000000	14:29:05
0.068	233.75000000	14:28:40
0.067	290.00000000	14:28:26
0.067	195.32000000	14:28:02
0.067	155.19900000	14:28:02
0.067	101.23100000	14:28:02
0.068	404.37500000	14:27:46
0.067	687.00000000	14:27:25
0.067	136.41500000	14:26:57
0.067	400.00000000	14:26:51
0.067	237.98100000	14:26:32
0.068	217.67000000	14:26:26
0.067	380.00000000	14:26:17
0.068	509.50000000	14:26:06
0.067	267.50000000	14:25:52
0.067	273.00000000	14:25:38
0.067	99.90000000	14:25:26
0.067	360.25000000	14:25:21
0.067	238.00000000	14:25:13
0.068	352.40000000	14:25:02
0.068	167.77500000	14:25:02
0.067	468.00000000	14:24:50
0.068	913.00000000	14:24:20
0.068	563.25000000	14:23:56
0.067	292.50000000	14:23:30
0.067	1037.50000000	14:23:13
0.068	343.94600000	14:22:52
0.068	351.05400000	14:22:52
0.067	164.62500000	14:22:24
0.067	372.87500000	14:22:24
0.068	279.30000000	14:22:05
0.068	337.20000000	14:22:05
0.067	110.00000000	14:21:55
0.067	385.00000000	14:21:55
0.067	170.02500000	14:21:29
0.067	318.20000000	14:21:25
0.068	229.37500000	14:21:13
0.067	620.72000000	14:21:09
0.067	517.95000000	14:20:57
0.067	235.48600000	14:20:28
0.067	814.76400000	14:20:28
0.067	449.75000000	14:20:28
0.067	600.00000000	14:20:00
0.068	657.20000000	14:19:35
0.067	332.05000000	14:19:08
0.068	554.25600000	14:19:03
0.068	590.74000000	14:18:35
0.067	330.25500000	14:18:15
0.068	790.00000000	14:18:05
0.068	248.60000000	14:17:41
0.067	189.50000000	14:17:25
0.067	488.00000000	14:17:22
0.067	309.50000000	14:17:00
0.067	330.00000000	14:16:48
0.068	372.46500000	14:16:40
0.068	253.15000000	14:16:34
0.068	399.15000000	14:16:34
0.067	546.80000000	14:16:25
0.067	950.00000000	14:16:15
0.067	699.65000000	14:16:02
0.067	623.91300000	14:15:57
0.067	341.34600000	14:15:57
0.068	853.52500000	14:15:40
0.067	487.50000000	14:15:32
0.067	66.00000000	14:15:21
0.067	167.50000000	14:15:16
0.068	391.12800000	14:15:08
0.068	308.87200000	14:15:08
0.068	406.85000000	14:14:43
0.068	350.00000000	14:14:16
0.068	493.00000000	14:14:09
0.068	450.00000000	14:13:51
0.068	537.50000000	14:13:25
0.068	406.19300000	14:13:03
0.068	136.50000000	14:12:41
0.067	220.00000000	14:12:34
0.068	134.05000000	14:12:29
0.068	206.85000000	14:12:29
0.067	622.90000000	14:12:09
0.067	194.00000000	14:12:09
0.067	325.25000000	14:11:43
0.068	299.43400000	14:11:23
0.068	414.25000000	14:11:03
0.067	80.00000000	14:10:48
0.068	160.00000000	14:10:42
0.068	40.90000000	14:10:35
0.068	271.75000000	14:10:34
0.068	345.00000000	14:10:29
0.067	512.12000000	14:10:09
0.068	276.20100000	14:09:45
0.067	617.30000000	14:09:43
0.068	335.00000000	14:09:13
0.067	468.75000000	14:08:58
0.068	322.55000000	14:08:41
0.067	349.10000000	14:08:25
0.068	331.25000000	14:08:05
0.068	353.88300000	14:07:57
0.068	350.00000000	14:07:45
0.068	550.00000000	14:07:30

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.46%	成交量 4,223,386
最高 0.068	最低 0.066
7 天
变动 -3.06%	成交量 45,910,563
最高 0.072	最低 0.066
30 天
变动 -13.13%	成交量 215,825,077
最高 0.087	最低 0.064