GTC/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.278790	2713.20000000	10:18:16
0.279720	19.70000000	10:13:02
0.280560	19.70000000	10:12:54
0.282320	54.10000000	10:09:50
0.283010	54.10000000	10:09:50
0.283460	2857.30000000	10:09:44
0.280800	19.60000000	10:08:12
0.280080	19.70000000	10:07:33
0.278550	17.40000000	10:06:31
0.278780	25.40000000	10:05:23
0.278640	19.80000000	10:03:30
0.279360	19.70000000	09:57:43
0.280080	19.70000000	09:57:19
0.281520	19.60000000	09:53:20
0.282240	19.50000000	09:53:12
0.283680	19.40000000	09:50:04
0.284400	19.40000000	09:48:15
0.285120	19.30000000	09:47:07
0.285840	19.30000000	09:46:00
0.286560	19.20000000	09:45:10
0.285120	19.30000000	09:44:59
0.285600	19.30000000	09:41:08
0.286800	19.20000000	09:35:44
0.287680	3476.00000000	09:29:12
0.285000	19.30000000	09:23:54
0.283200	19.50000000	09:22:24
0.283800	19.40000000	09:22:23
0.286230	19.30000000	09:18:31
0.287970	19.10000000	09:16:18
0.287100	19.20000000	09:16:15
0.286230	19.30000000	09:16:10
0.285360	19.30000000	09:16:00
0.282750	19.50000000	09:15:37
0.281880	19.60000000	09:15:20
0.280140	19.70000000	09:13:13
0.279630	51.40000000	09:13:13
0.281010	19.60000000	09:13:08
0.282750	19.50000000	09:11:33
0.281880	19.60000000	09:11:29
0.281010	19.60000000	09:10:13
0.278160	33.50000000	09:06:55
0.278400	19.80000000	09:06:33
0.279340	48.10000000	09:05:49
0.281880	19.60000000	09:00:13
0.281010	19.60000000	09:00:10
0.275790	20.00000000	08:53:18
0.276660	19.90000000	08:49:24
0.278400	19.80000000	08:43:07
0.278250	19.80000000	08:43:07
0.276750	19.90000000	08:41:32
0.276000	20.00000000	08:40:11
0.275740	22.30000000	08:39:29
0.275250	20.00000000	08:35:41
0.276000	20.00000000	08:35:06
0.276500	19.90000000	08:35:05
0.279000	19.80000000	08:30:39
0.280320	595.40000000	08:23:44
0.280930	595.40000000	08:23:43
0.281080	2783.40000000	08:19:58
0.280800	19.60000000	08:19:19
0.281700	19.60000000	08:14:16
0.278100	19.80000000	08:05:31
0.280790	711.00000000	07:53:02
0.281210	3000.00000000	07:52:31
0.280190	75.00000000	07:49:00
0.281700	19.60000000	07:48:41
0.280800	19.60000000	07:43:36
0.279000	19.80000000	07:42:22
0.279900	19.70000000	07:39:27
0.280800	19.60000000	07:38:30
0.282600	19.50000000	07:34:30
0.285020	31.40000000	07:30:50
0.282030	53.70000000	07:29:54
0.283060	19.30000000	07:29:48
0.286620	3488.90000000	07:27:24
0.287410	194.40000000	07:27:05
0.287410	2589.00000000	07:27:05
0.289800	19.00000000	07:15:51
0.288070	3471.30000000	07:14:47
0.290570	87.60000000	07:06:33
0.290620	30.00000000	07:06:27
0.290230	19.40000000	07:05:43
0.290960	129.30000000	07:05:22
0.290370	39.70000000	07:05:18
0.290700	19.00000000	07:05:15
0.289390	1638.50000000	07:04:15
0.289800	19.00000000	07:01:54
0.288900	19.10000000	07:01:25
0.288000	19.10000000	07:01:23
0.287100	19.20000000	07:01:19
0.285300	19.30000000	06:58:03
0.282600	19.50000000	06:54:41
0.283500	19.50000000	06:54:11
0.285720	237.00000000	06:52:29
0.284490	18.60000000	06:51:38
0.281700	19.60000000	06:48:56
0.278470	184.00000000	06:46:57
0.279000	19.80000000	06:46:42
0.279390	90.40000000	06:46:42
0.280680	892.50000000	06:46:18

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +9.27%	成交量 911,542
最高 0.312750	最低 0.244260
7 天
变动 +53.58%	成交量 13,488,179
最高 0.319710	最低 0.156100
30 天
变动 +229.73%	成交量 60,232,300
最高 0.319710	最低 0.082490