GTC/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.289800	19.00000000	07:15:51
0.288070	3471.30000000	07:14:47
0.290570	87.60000000	07:06:33
0.290620	30.00000000	07:06:27
0.290230	19.40000000	07:05:43
0.290960	129.30000000	07:05:22
0.290370	39.70000000	07:05:18
0.290700	19.00000000	07:05:15
0.289390	1638.50000000	07:04:15
0.289800	19.00000000	07:01:54
0.288900	19.10000000	07:01:25
0.288000	19.10000000	07:01:23
0.287100	19.20000000	07:01:19
0.285300	19.30000000	06:58:03
0.282600	19.50000000	06:54:41
0.283500	19.50000000	06:54:11
0.285720	237.00000000	06:52:29
0.284490	18.60000000	06:51:38
0.281700	19.60000000	06:48:56
0.278470	184.00000000	06:46:57
0.279000	19.80000000	06:46:42
0.279390	90.40000000	06:46:42
0.280680	892.50000000	06:46:18
0.279900	19.70000000	06:46:16
0.283410	117.70000000	06:46:12
0.283620	22.40000000	06:46:12
0.283500	19.50000000	06:46:12
0.284400	19.40000000	06:45:54
0.285700	18.30000000	06:45:18
0.285450	18.40000000	06:44:21
0.285910	691.10000000	06:42:46
0.285300	19.30000000	06:42:35
0.285580	120.60000000	06:42:35
0.287100	19.20000000	06:42:32
0.288900	19.10000000	06:42:16
0.292500	18.90000000	06:40:55
0.294440	18.40000000	06:39:56
0.295200	18.70000000	06:37:10
0.297540	206.10000000	06:36:55
0.297000	18.60000000	06:31:37
0.295310	213.20000000	06:31:00
0.292140	3423.00000000	06:28:47
0.292290	45.50000000	06:28:47
0.294300	18.70000000	06:28:40
0.295200	18.70000000	06:26:43
0.296100	18.60000000	06:26:38
0.297000	18.60000000	06:26:36
0.300580	888.00000000	06:25:18
0.300590	128.10000000	06:25:18
0.300600	18.30000000	06:25:17
0.299700	18.40000000	06:24:21
0.299700	18.40000000	06:19:53
0.297840	18.50000000	06:16:54
0.297900	18.50000000	06:16:54
0.297820	3598.70000000	06:16:47
0.293400	18.80000000	06:15:27
0.294040	3963.60000000	06:15:27
0.294780	2923.50000000	06:15:27
0.296100	18.60000000	06:15:19
0.296450	1312.20000000	06:15:19
0.296870	1805.50000000	06:15:19
0.297100	37.10000000	06:13:14
0.299600	94.00000000	06:07:54
0.298710	61.10000000	06:06:44
0.298740	20.70000000	06:06:20
0.298600	2385.60000000	06:06:06
0.299010	74.20000000	06:05:26
0.299000	26.50000000	06:05:18
0.300060	890.20000000	06:03:37
0.303490	834.00000000	06:02:36
0.303300	18.20000000	06:02:29
0.300600	18.30000000	06:01:14
0.301500	18.30000000	06:01:13
0.304270	116.30000000	06:00:51
0.306000	18.00000000	06:00:20
0.304200	18.10000000	06:00:09
0.306900	18.00000000	05:59:41
0.304800	780.80000000	05:58:20
0.305850	295.90000000	05:58:13
0.303490	1046.60000000	05:57:43
0.302400	18.20000000	05:55:11
0.301500	18.30000000	05:55:04
0.300490	18.70000000	05:54:50
0.297900	18.50000000	05:53:13
0.296100	18.60000000	05:52:03
0.296100	18.60000000	05:47:53
0.294950	18.90000000	05:47:26
0.295200	18.70000000	05:45:17
0.293400	18.80000000	05:40:03
0.294300	18.70000000	05:36:20
0.295200	18.70000000	05:35:22
0.296100	18.60000000	05:34:50
0.295200	18.70000000	05:34:49
0.293400	18.80000000	05:34:32
0.292500	18.90000000	05:30:05
0.291600	18.90000000	05:27:25
0.290700	19.00000000	05:26:51
0.288270	20.80000000	05:26:09
0.288970	20.80000000	05:26:09
0.288220	91.80000000	05:26:04

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +9.79%	成交量 904,547
最高 0.312750	最低 0.244260
7 天
变动 +59.64%	成交量 13,463,632
最高 0.319710	最低 0.156100
30 天
变动 +242.76%	成交量 60,207,752
最高 0.319710	最低 0.082490