GTC/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.081200	64.70000000	22:29:38
0.081600	64.70000000	19:04:52
0.081200	64.70000000	15:52:11
0.080800	64.70000000	14:56:34
0.080620	153.80000000	14:53:23
0.080550	135.30000000	14:52:29
0.080550	2214.40000000	14:52:28
0.080550	3285.00000000	14:52:25
0.080550	6740.00000000	14:52:05
0.080400	153.80000000	14:51:25
0.080810	12374.70000000	14:51:25
0.080800	49.20000000	14:47:35
0.080400	64.70000000	14:24:18
0.080000	64.70000000	08:52:33
0.080400	64.70000000	05:17:03
0.080000	64.70000000	04:16:40
0.080400	34.90000000	03:11:16
0.079310	12583.10000000	22:00:23
0.080400	29.80000000	21:57:28
0.079660	12553.30000000	21:57:28
0.079470	5810.70000000	21:47:51
0.079470	6821.20000000	21:47:47
0.080000	64.70000000	21:41:18
0.080800	15.50000000	21:41:18
0.080400	64.70000000	21:41:18
0.079670	12551.70000000	21:41:18
0.079010	254.50000000	18:50:41
0.079360	254.50000000	18:50:31
0.080000	64.70000000	16:34:46
0.080400	64.70000000	14:01:38
0.080150	129.40000000	13:43:17
0.080000	64.70000000	13:04:05
0.080400	64.70000000	12:36:10
0.080800	64.70000000	11:50:12
0.080400	64.70000000	10:32:36
0.080090	452.90000000	09:24:12
0.080000	64.70000000	08:29:14
0.080400	64.70000000	08:18:22
0.080800	64.70000000	08:08:30
0.081200	64.70000000	07:37:33
0.081600	64.70000000	23:05:22
0.081200	64.70000000	21:51:41
0.080800	64.70000000	20:18:01
0.080400	64.70000000	19:40:48
0.080800	64.70000000	16:24:45
0.081200	64.70000000	14:41:35
0.080800	64.70000000	13:47:09
0.081200	64.70000000	12:40:35
0.081600	64.70000000	12:25:59
0.082000	64.70000000	10:02:15
0.082400	64.70000000	05:25:10
0.082000	64.70000000	04:09:00
0.082400	64.70000000	03:42:01
0.082000	64.70000000	03:28:43
0.081600	64.70000000	03:14:00
0.081200	64.70000000	02:57:11
0.080800	64.70000000	02:10:22
0.080620	258.80000000	01:52:20
0.080400	64.70000000	01:11:00
0.080800	64.70000000	01:05:17
0.081200	64.70000000	00:35:24
0.080800	64.70000000	00:16:01
0.080400	64.70000000	00:04:30
0.080000	64.70000000	00:00:06
0.080000	64.70000000	23:40:05
0.080400	64.70000000	23:39:07
0.080410	64.70000000	23:39:01
0.080800	64.70000000	23:39:00
0.081200	64.70000000	23:29:34
0.081600	64.70000000	23:24:36
0.082000	64.70000000	23:23:17
0.082070	457.00000000	23:17:12
0.082400	64.70000000	23:17:08
0.082800	64.70000000	22:27:36
0.083200	64.70000000	21:39:06
0.082800	64.70000000	21:26:58
0.082400	64.70000000	21:03:51
0.082000	64.70000000	21:02:03
0.082400	64.70000000	21:01:40
0.082800	64.70000000	21:01:37
0.082970	118.40000000	20:55:23
0.083200	64.70000000	20:43:11
0.083600	64.70000000	20:31:08
0.084000	64.70000000	19:40:01
0.084400	64.70000000	16:59:17
0.084000	4.10000000	15:14:00
0.084400	64.70000000	12:03:06
0.084800	64.70000000	10:56:41
0.084000	60.60000000	08:39:31
0.084010	60.60000000	08:39:27
0.084400	64.70000000	05:44:34
0.084000	64.70000000	03:19:24
0.083600	64.70000000	01:02:55
0.083200	64.70000000	23:19:56
0.083600	64.70000000	23:19:40
0.084000	64.70000000	23:18:27
0.084450	118.40000000	20:50:37
0.084400	64.70000000	18:55:00
0.084800	64.70000000	17:24:09
0.085200	64.70000000	15:50:06

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.00%	成交量 25,430
最高 0.081600	最低 0.080400
7 天
变动 -14.88%	成交量 102,133
最高 0.095400	最低 0.079010
30 天
变动 +4.75%	成交量 314,927
最高 0.095400	最低 0.073970