GTC/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.080	4532.99743829	18:59:31
0.079	7428.93459330	18:50:00
0.079	215.88042218	18:45:41
0.079	258.76252355	18:31:23
0.080	4377.55673280	16:34:23
0.080	1246.88279301	15:30:35
0.080	609.72319201	12:58:51
0.080	2637.81493500	08:41:18
0.080	3754.00000000	08:40:38
0.081	437.77477757	02:01:05
0.081	292.08952209	21:01:18
0.081	27.31637717	20:39:33
0.081	252.35465261	18:31:12
0.081	12.20723000	16:18:22
0.081	311.25190981	15:31:29
0.081	5676.46209304	14:58:28
0.081	535.68989926	14:38:23
0.081	151.76153828	14:38:23
0.081	282.22736320	13:01:02
0.082	211.76673728	11:01:17
0.082	282.86716301	10:31:32
0.082	531.07988371	09:31:35
0.082	7428.93459330	06:20:34
0.082	3754.00000000	05:24:08
0.082	3754.00000000	05:24:06
0.082	7428.93459330	05:24:00
0.083	930.50649000	03:48:19
0.083	96.83829813	03:46:01
0.081	4792.86909960	02:56:28
0.081	353.20000000	01:55:21
0.080	1449.62750250	01:10:38
0.081	351.00000000	01:10:20
0.081	229.10118968	01:01:14
0.080	119.07488022	23:40:00
0.081	3357.22703170	23:39:00
0.081	4851.20297900	23:39:00
0.081	249.61390725	23:31:41
0.082	3754.00000000	23:17:06
0.083	216.49338508	21:31:35
0.083	6608.36131020	21:26:58
0.083	6651.17589628	21:26:58
0.083	360.00000000	21:14:31
0.082	246.37832340	21:01:37
0.082	4927.56646780	21:01:37
0.084	300.94253156	19:01:24
0.084	7428.93459330	18:23:13
0.084	6382.18779502	18:16:12
0.084	258.56194606	17:31:17
0.084	220.40844421	15:31:24
0.084	4056.64719560	15:27:39
0.084	187.73689924	14:31:16
0.084	1155.93573000	13:58:51
0.084	233.14863258	13:38:36
0.084	301.86457896	12:31:10
0.085	6764.29488475	11:14:17
0.085	7428.93459335	11:14:17
0.084	199.83523037	10:31:43
0.084	230.85854801	08:01:36
0.085	4148.32282620	05:56:07
0.084	3687.37800020	05:03:29
0.084	222.91714506	03:01:06
0.084	4590.63922180	02:48:21
0.083	8303.47771560	00:45:28
0.083	4534.34859510	23:25:23
0.084	3754.00000000	23:18:54
0.084	1083.30139993	22:36:27
0.084	153.48288075	21:59:59
0.084	153.48288075	21:57:10
0.085	7821.48925197	17:10:55
0.085	475.65870110	15:48:23
0.085	515.58035000	15:14:14
0.085	227.50093643	13:31:12
0.085	4141.64702580	12:54:18
0.085	347.55652160	11:45:00
0.085	6951.13043370	11:45:00
0.085	160.61860000	11:18:08
0.085	63.09493000	10:20:34
0.085	7428.93459333	06:25:00
0.085	5091.61563767	06:25:00
0.085	401.90000000	06:11:55
0.085	227.50093643	03:31:25
0.085	3754.00000000	02:01:03
0.085	4118.14696120	00:56:40
0.085	4035.97637495	23:43:28
0.085	7428.93459335	23:43:28
0.085	413.23800007	23:22:35
0.083	168.73769606	21:31:08
0.083	307.91724640	20:31:07
0.083	3754.00000000	20:07:42
0.083	7428.93459330	19:59:46
0.084	3335.53544389	18:30:06
0.084	4324.83923520	17:57:06
0.085	930.50647820	16:16:31
0.085	140.99977824	16:16:20
0.085	142.42401843	16:16:20
0.086	6104.63967951	16:12:15
0.086	142.17971140	16:12:15
0.086	208.63528883	16:12:15
0.086	6043.85768270	16:01:22
0.087	3015.09855394	15:52:54

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.36%	成交量 25,820
最高 0.081	最低 0.079
7 天
变动 -7.34%	成交量 1,008,726
最高 0.096	最低 0.079
30 天
变动 +4.61%	成交量 3,934,246
最高 0.096	最低 0.073