GTC/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.066	3024.22446610	14:13:33
0.066	282.49810971	14:00:56
0.067	2212.42841660	13:16:05
0.067	8016.02465138	13:16:05
0.067	7428.93459335	13:16:05
0.066	1358.06824018	13:16:05
0.066	2716.13648036	13:16:05
0.066	7428.93459335	13:16:05
0.066	90.99829593	13:10:23
0.066	3009.31583090	12:47:16
0.066	7428.93459330	12:33:40
0.066	7428.93459330	12:30:29
0.066	7580.13407265	12:27:37
0.066	7428.93459335	12:27:37
0.066	7428.93459330	12:18:32
0.067	3754.00000000	12:17:30
0.067	7428.93459330	12:17:27
0.067	3027.56440820	12:17:24
0.067	7428.93459330	12:16:54
0.067	7428.93459330	12:16:50
0.066	2286.05047400	11:27:02
0.066	3754.00000000	10:49:12
0.066	7428.93459330	10:47:05
0.066	7428.93459330	10:41:06
0.066	7428.93459330	10:41:03
0.066	7428.93459330	10:41:00
0.066	7428.93459330	10:34:06
0.067	14.73170000	10:08:14
0.067	7428.93459330	09:23:32
0.067	7428.93459330	09:23:12
0.067	7428.93459330	09:23:02
0.067	2991.63862750	09:21:15
0.067	7703.15109461	09:11:18
0.067	7428.93459330	09:10:02
0.067	7622.42178550	08:49:42
0.067	7428.93459330	08:49:13
0.067	2988.69019250	08:49:13
0.067	3016.77613960	07:58:19
0.067	1771.81991300	07:17:44
0.067	3754.00000000	07:17:41
0.067	7428.93459330	07:17:40
0.067	7428.93459330	07:17:08
0.067	7428.93459335	07:16:07
0.067	223.21428565	05:28:02
0.067	7428.93459335	05:28:02
0.067	7428.93459330	05:27:42
0.067	7428.93459330	05:27:19
0.067	7428.93459330	05:25:01
0.068	85.73602984	04:50:44
0.068	857.36029847	04:50:42
0.068	987.65432104	04:41:34
0.067	988.80821550	04:41:04
0.067	24.33388804	04:40:30
0.068	964.00444500	04:40:30
0.068	988.33833304	04:40:30
0.068	987.65432104	04:40:17
0.068	987.65432104	04:40:16
0.068	987.65432104	04:40:16
0.068	987.65432104	04:40:15
0.067	409.37919750	04:37:00
0.068	7428.93459330	04:36:08
0.068	7428.93459330	04:35:59
0.068	7428.93459330	04:35:07
0.068	987.65432104	04:31:20
0.068	987.65432104	04:31:18
0.068	987.65432104	04:31:17
0.067	3754.00000000	04:30:04
0.067	7428.93459330	04:29:47
0.067	7428.93459330	04:28:23
0.067	7428.93459330	04:28:18
0.067	2710.87195705	04:25:58
0.067	7428.93459335	04:25:58
0.067	346.52582218	03:51:31
0.067	192.92887314	03:06:15
0.067	17886.22827299	03:06:15
0.067	2991.40592550	02:32:54
0.067	3007.36107890	02:00:47
0.067	3010.44472890	02:00:29
0.067	3006.69647580	01:44:59
0.067	2988.37244720	01:00:54
0.067	7428.93459330	01:00:49
0.067	312.44723000	23:55:25
0.067	3754.00000000	23:16:44
0.067	3754.00000000	23:16:42
0.067	6770.61797655	23:12:54
0.067	4062.37078596	23:12:54
0.067	2708.24719064	23:12:54
0.067	7428.93459335	23:12:54
0.067	4062.37078596	23:12:02
0.067	2708.24719064	23:12:02
0.067	2092.13446700	23:11:00
0.067	148.70535714	22:26:06
0.067	2962.59757680	22:26:06
0.067	7428.93459328	22:25:36
0.067	180.98800402	22:25:36
0.067	191.40754655	22:23:16
0.067	7428.93459335	22:23:16
0.067	77.27426855	22:10:28
0.067	2979.94416120	22:02:13
0.067	304.75000756	21:00:58

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.93%	成交量 687,132
最高 0.068	最低 0.066
7 天
变动 -5.44%	成交量 6,602,303
最高 0.072	最低 0.066
30 天
变动 -18.19%	成交量 39,713,917
最高 0.087	最低 0.065