GTC/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0663	5893.00000000	13:16:53
0.0672	223.00000000	05:28:05
0.0668	153.00000000	00:25:53
0.0671	5900.00000000	17:01:34
0.0680	5900.00000000	17:17:20
0.0682	15.00000000	10:52:17
0.0685	15.00000000	10:52:17
0.0689	5900.00000000	08:10:41
0.0700	2800.00000000	09:58:15
0.0672	2562.00000000	22:49:48
0.0676	148.00000000	22:49:48
0.0676	15.00000000	22:49:47
0.0676	1480.00000000	22:49:46
0.0676	148.00000000	22:49:45
0.0676	15.00000000	22:49:45
0.0676	148.00000000	22:49:44
0.0676	15.00000000	22:49:43
0.0676	148.00000000	22:49:42
0.0676	148.00000000	22:49:41
0.0676	148.00000000	22:49:40
0.0676	149.00000000	22:49:39
0.0672	178.00000000	22:49:37
0.0676	15.00000000	22:49:36
0.0676	148.00000000	22:49:36
0.0676	15.00000000	22:49:35
0.0672	15.00000000	22:49:30
0.0676	15.00000000	22:49:29
0.0672	15.00000000	22:49:24
0.0676	15.00000000	22:49:24
0.0683	1240.00000000	13:25:11
0.0683	218.00000000	13:25:11
0.0694	26.00000000	17:19:51
0.0694	14.00000000	17:19:49
0.0694	14.00000000	17:19:28
0.0697	14.00000000	17:19:22
0.0697	14.00000000	17:18:39
0.0697	14.00000000	17:18:37
0.0697	12.00000000	17:18:25
0.0704	84.00000000	06:09:54
0.0702	14.00000000	06:09:52
0.0701	14.00000000	06:09:52
0.0701	14.00000000	06:09:52
0.0702	14.00000000	06:09:52
0.0701	14.00000000	06:09:52
0.0701	14.00000000	06:09:52
0.0704	192.00000000	06:09:47
0.0702	142.00000000	06:09:46
0.0702	14.00000000	06:09:46
0.0702	12.00000000	06:09:46
0.0702	12.00000000	06:09:46
0.0702	12.00000000	06:09:46
0.0700	41.00000000	00:24:23
0.0703	14.00000000	00:24:16
0.0703	14.00000000	00:24:12
0.0703	13.00000000	00:23:57
0.0699	44.00000000	09:39:15
0.0699	5856.00000000	09:39:15
0.0699	8544.00000000	09:39:15
0.0698	173.00000000	06:05:26
0.0693	173.00000000	06:05:25
0.0693	173.00000000	06:05:23
0.0698	173.00000000	06:05:23
0.0693	13.00000000	06:05:16
0.0698	13.00000000	06:05:15
0.0690	5900.00000000	00:50:22
0.0682	11.00000000	16:39:53
0.0681	15.00000000	16:39:51
0.0685	13.00000000	16:39:48
0.0686	13.00000000	16:39:48
0.0686	2018.00000000	15:01:00
0.0686	250.00000000	13:11:22
0.0690	15.00000000	12:50:47
0.0686	15.00000000	12:50:45
0.0686	12.00000000	12:50:42
0.0690	12.00000000	12:50:40
0.0689	72.00000000	05:50:05
0.0696	14.00000000	05:50:04
0.0697	14.00000000	05:50:04
0.0695	15.00000000	05:50:04
0.0696	14.00000000	05:50:04
0.0692	15.00000000	05:50:03
0.0692	15.00000000	05:50:03
0.0694	15.00000000	05:50:03
0.0689	15.00000000	05:50:02
0.0689	15.00000000	05:50:02
0.0689	184.00000000	05:50:00
0.0693	14.00000000	05:49:58
0.0695	14.00000000	05:49:57
0.0696	14.00000000	05:49:57
0.0697	14.00000000	05:49:57
0.0697	14.00000000	05:49:56
0.0697	14.00000000	05:49:52
0.0695	14.00000000	05:49:52
0.0696	14.00000000	05:49:52
0.0697	14.00000000	05:49:52
0.0691	14.00000000	05:49:52
0.0693	14.00000000	05:49:52
0.0696	15.00000000	05:49:47
0.0699	15.00000000	05:49:47
0.0689	27.00000000	05:49:45

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.10%	成交量 12,169
最高 0.0672	最低 0.0663
7 天
变动 -5.59%	成交量 34,539
最高 0.0704	最低 0.0663
30 天
变动 -12.24%	成交量 547,751
最高 0.0858	最低 0.0650