GTC/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0849	204.00000000	20:57:23
0.0899	1000.00000000	09:53:12
0.0899	1000.00000000	09:53:11
0.0899	1000.00000000	09:52:46
0.0899	1000.00000000	09:52:45
0.0891	1000.00000000	09:40:58
0.0891	1000.00000000	09:40:57
0.0891	1000.00000000	09:40:13
0.0891	5900.00000000	19:19:35
0.0884	198.00000000	15:38:33
0.0900	1309.00000000	15:24:29
0.0931	1000.00000000	13:38:45
0.0925	1000.00000000	13:15:27
0.0926	1000.00000000	13:15:26
0.0982	103.00000000	20:03:12
0.0968	103.00000000	18:16:49
0.1007	5900.00000000	13:38:00
0.1002	5900.00000000	13:35:50
0.1001	5964.00000000	13:35:50
0.0969	5900.00000000	12:12:56
0.0984	176.00000000	12:00:15
0.0977	5900.00000000	11:01:43
0.0985	118.00000000	10:01:11
0.0987	5900.00000000	10:01:01
0.0994	17668.00000000	09:16:30
0.0994	6006.00000000	09:16:30
0.1000	5970.00000000	09:13:59
0.1003	5900.00000000	09:13:43
0.0997	6195.00000000	09:13:43
0.0998	6195.00000000	09:12:40
0.0998	5982.00000000	09:12:40
0.1004	5900.00000000	09:12:30
0.1004	21280.00000000	09:12:30
0.0996	6195.00000000	09:12:30
0.0996	5994.00000000	09:12:30
0.0993	5900.00000000	09:12:21
0.0995	5900.00000000	09:12:10
0.0991	5900.00000000	09:12:10
0.0947	5900.00000000	07:34:06
0.0919	1.00000000	18:21:36
0.0919	2.00000000	18:21:26
0.0919	2.00000000	18:21:16
0.0919	2.00000000	18:21:06
0.0919	2.00000000	18:20:56
0.0919	2.00000000	18:20:46
0.0919	2.00000000	18:20:36
0.0919	2.00000000	18:20:26
0.0919	2.00000000	18:20:16
0.0919	6.00000000	18:18:44
0.0919	6.00000000	18:18:34
0.0919	6.00000000	18:18:21
0.0919	6.00000000	18:18:11
0.0919	6.00000000	18:17:58
0.0919	6.00000000	18:17:48
0.0919	8.00000000	18:11:37
0.0919	8.00000000	18:11:25
0.0919	8.00000000	18:11:05
0.0919	9.00000000	18:10:30
0.0919	90.00000000	18:04:28
0.0919	90.00000000	18:04:11
0.0919	90.00000000	18:04:01
0.0919	90.00000000	18:03:51
0.0919	90.00000000	18:03:36
0.0919	90.00000000	18:03:26
0.0919	90.00000000	18:03:16
0.0919	90.00000000	18:03:06
0.0919	90.00000000	18:02:56
0.0919	129.00000000	18:02:26
0.0919	129.00000000	18:02:16
0.0919	129.00000000	18:02:03
0.0919	143.00000000	18:01:53
0.0933	665.00000000	18:01:48
0.0932	6405.00000000	18:01:48
0.0919	159.00000000	18:00:16
0.0919	177.00000000	17:59:36
0.0919	196.00000000	17:59:35
0.0915	245.00000000	17:58:53
0.0915	245.00000000	17:58:38
0.0930	273.00000000	17:52:35
0.0933	10344.00000000	16:02:31
0.0933	122.00000000	16:00:11
0.0933	4729.00000000	15:57:35
0.0933	10718.00000000	15:57:23
0.0933	10718.00000000	15:57:07
0.0933	10718.00000000	15:56:54
0.0933	10718.00000000	15:56:38
0.0933	10718.00000000	15:56:23
0.0933	10718.00000000	15:56:10
0.0933	10718.00000000	15:55:58
0.0933	10718.00000000	15:55:45
0.0933	10718.00000000	15:55:32
0.0933	6398.00000000	15:55:22
0.0958	387.00000000	16:32:29
0.0965	387.00000000	16:21:23
0.0982	5900.00000000	15:12:03
0.0974	198.00000000	14:31:28
0.0987	198.00000000	14:16:43
0.0963	181.00000000	06:34:31
0.0919	5900.00000000	12:59:13
0.0923	154.00000000	08:41:58

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.71%	成交量 7,204
最高 0.0899	最低 0.0849
7 天
变动 -7.52%	成交量 352,302
最高 0.1007	最低 0.0849
30 天
变动 -4.61%	成交量 7,157,651
最高 0.2056	最低 0.0849