GTC/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.068	6721.15000000	15:05:15
0.068	178.93000000	15:05:15
0.068	187.04000000	15:02:54
0.068	6721.15000000	15:02:54
0.068	429.15000000	15:01:59
0.068	6721.15000000	15:00:56
0.068	6721.15000000	14:59:42
0.068	427.95000000	14:59:25
0.067	6721.15000000	14:28:56
0.067	6721.15000000	13:42:50
0.067	5572.06000000	13:42:48
0.067	6721.15000000	13:42:48
0.067	6721.15000000	13:38:12
0.067	5588.67000000	13:22:11
0.068	6721.15000000	12:14:15
0.067	6721.15000000	12:14:08
0.067	6721.15000000	12:14:05
0.067	6721.15000000	12:13:59
0.067	6721.15000000	12:13:01
0.068	5263.91000000	11:25:50
0.068	6444.79000000	11:22:26
0.068	431.04000000	11:21:50
0.068	6721.15000000	11:20:39
0.068	428.70000000	11:00:00
0.067	6721.15000000	10:49:11
0.067	16.22000000	10:34:30
0.067	89.40000000	10:18:52
0.068	6721.15000000	09:01:30
0.067	430.98000000	08:44:43
0.067	429.62000000	08:43:43
0.067	6721.15000000	08:43:03
0.067	8444.04000000	08:43:00
0.067	5559.67000000	08:43:00
0.067	6721.15000000	08:43:00
0.068	377.32000000	07:59:23
0.068	428.27000000	07:59:22
0.068	430.77000000	07:37:33
0.068	6721.15000000	07:36:58
0.068	6721.15000000	07:30:11
0.068	429.69000000	07:27:19
0.067	173.14000000	06:59:00
0.067	259.00000000	06:58:59
0.067	432.34000000	06:58:33
0.067	8753.97000000	06:46:11
0.067	430.69000000	06:45:11
0.067	431.89000000	06:41:34
0.067	431.89000000	06:41:28
0.067	8857.41000000	06:11:12
0.067	8411.29000000	06:11:12
0.067	6721.15000000	06:11:12
0.067	6721.15000000	05:28:51
0.067	5555.55000000	05:25:27
0.067	6721.15000000	05:25:27
0.067	23.00000000	04:55:26
0.067	2870.63000000	04:55:26
0.067	1913.76000000	04:55:26
0.067	1913.76000000	04:55:26
0.068	4794.73000000	04:06:53
0.068	14.71000000	04:06:53
0.068	6721.15000000	03:16:33
0.068	429.64000000	03:10:34
0.068	429.64000000	03:10:03
0.068	428.47000000	02:58:56
0.068	427.66000000	02:57:45
0.068	66.56000000	02:45:45
0.068	426.87000000	02:45:05
0.068	427.52000000	02:44:26
0.068	6721.15000000	02:43:42
0.068	6721.15000000	02:42:17
0.068	187.98000000	02:42:17
0.068	429.15000000	02:41:12
0.068	429.15000000	02:41:12
0.068	5555.55000000	02:40:58
0.068	189.57000000	02:40:58
0.068	6721.15000000	02:40:58
0.068	6721.15000000	02:40:58
0.068	14.79000000	02:40:58
0.068	186.77000000	02:40:54
0.068	6721.15000000	02:40:54
0.068	180.70000000	02:40:54
0.068	188.19000000	02:40:50
0.068	6721.15000000	02:40:50
0.067	6721.15000000	02:37:47
0.067	179.74000000	02:37:47
0.067	187.32000000	02:37:45
0.067	6721.15000000	02:37:45
0.067	48.76000000	02:14:47
0.067	434.13000000	01:56:04
0.067	6721.15000000	01:55:09
0.067	6105.46000000	01:54:58
0.067	615.69000000	01:54:58
0.067	504.27000000	01:54:58
0.067	5601.19000000	01:54:58
0.067	6721.15000000	01:54:58
0.067	28.85000000	01:30:58
0.067	404.63000000	01:30:58
0.067	28.85000000	01:30:58
0.067	433.48000000	01:30:08
0.067	6721.15000000	01:30:08
0.067	1.18000000	01:02:15

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.80%	成交量 423,316
最高 0.068	最低 0.066
7 天
变动 -1.46%	成交量 4,221,829
最高 0.072	最低 0.066
30 天
变动 -11.04%	成交量 47,488,172
最高 0.087	最低 0.065