GTC/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.233	4.73000000	22:50:54
0.233	69.07000000	22:50:54
0.232	4.74000000	22:50:14
0.231	3750.82000000	22:49:14
0.230	4.79000000	22:45:31
0.230	2861.13000000	22:45:31
0.230	329.13000000	22:45:23
0.230	3331.47000000	22:45:18
0.231	195.20000000	22:42:49
0.232	141.79000000	22:41:37
0.231	5.23000000	22:40:34
0.231	1000.00000000	22:38:52
0.231	3750.82000000	22:38:52
0.231	4.77000000	22:38:21
0.231	1000.00000000	22:38:21
0.232	5.32000000	22:38:01
0.231	69.07000000	22:37:45
0.232	4.75000000	22:37:45
0.233	8.23000000	22:37:26
0.233	1000.00000000	22:36:45
0.233	1000.00000000	22:36:45
0.233	557.17000000	22:36:43
0.233	2367.34000000	22:36:21
0.233	6.02000000	22:35:06
0.233	4831.43000000	22:34:59
0.233	4.72000000	22:34:59
0.233	4.73000000	22:34:21
0.232	4.74000000	22:33:28
0.232	3750.82000000	22:33:07
0.232	4.75000000	22:33:07
0.232	4.75000000	22:33:07
0.231	61.47000000	22:31:17
0.231	3103.72000000	22:29:57
0.231	1115.26000000	22:28:44
0.231	127.48000000	22:28:44
0.230	22472.77000000	22:28:28
0.230	4.79000000	22:28:28
0.230	1000.00000000	22:28:28
0.230	4870.12000000	22:28:28
0.230	1000.00000000	22:28:28
0.230	4.78000000	22:28:28
0.231	3049.07000000	22:28:28
0.231	4874.35000000	22:28:28
0.231	2615.35000000	22:28:28
0.231	1000.00000000	22:28:28
0.231	2166.37000000	22:28:28
0.231	1000.00000000	22:28:28
0.231	3750.82000000	22:28:28
0.231	1000.00000000	22:28:28
0.231	1000.00000000	22:28:16
0.231	4.77000000	22:28:14
0.231	5.02000000	22:28:14
0.231	3750.82000000	22:28:09
0.231	357.62000000	22:25:44
0.232	2755.38000000	22:25:44
0.232	1000.00000000	22:25:44
0.231	4.77000000	22:23:30
0.231	1000.00000000	22:23:30
0.231	1000.00000000	22:23:30
0.231	4.76000000	22:23:30
0.231	274.86000000	22:23:14
0.231	574.14000000	22:23:14
0.231	151.00000000	22:23:14
0.232	4.75000000	22:23:14
0.232	2415.30000000	22:23:08
0.232	1079.69000000	22:23:06
0.232	3750.82000000	22:23:06
0.232	137.01000000	22:21:14
0.232	4.30000000	22:21:14
0.233	32.14000000	22:19:44
0.233	393.93000000	22:19:42
0.233	2757.07000000	22:19:42
0.233	4.73000000	22:19:39
0.233	1000.00000000	22:19:39
0.233	41.45000000	22:19:39
0.233	1000.00000000	22:19:39
0.235	2354.41000000	22:19:18
0.234	42.89000000	22:17:46
0.234	833.43000000	22:16:32
0.234	4.71000000	22:16:32
0.234	3750.82000000	22:16:28
0.234	86.76000000	22:16:09
0.234	2464.40000000	22:16:09
0.233	444.67000000	22:16:03
0.233	2933.50000000	22:15:47
0.233	136.99000000	22:15:47
0.233	137.69000000	22:15:47
0.233	1021.41000000	22:15:46
0.233	444.25000000	22:15:45
0.233	4546.10000000	22:15:41
0.233	394.51000000	22:15:33
0.233	2394.82000000	22:15:06
0.234	3073.46000000	22:14:40
0.234	3076.98000000	22:14:32
0.234	490.17000000	22:14:24
0.234	4.71000000	22:14:24
0.233	2659.39000000	22:14:22
0.233	2144.08000000	22:13:42
0.233	4.72000000	22:13:42
0.233	2161.14000000	22:13:11

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +21.00%	成交量 7,782,318
最高 0.275	最低 0.191
7 天
变动 +20.87%	成交量 60,045,696
最高 0.389	最低 0.156
30 天
变动 +207.53%	成交量 233,018,283
最高 0.389	最低 0.076