GTC/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.087	3.91000000	23:52:24
0.087	893.62000000	23:09:32
0.087	93.61000000	23:09:32
0.087	224.15000000	23:00:49
0.087	3205.17000000	22:29:00
0.087	616.78000000	22:29:00
0.087	4544.00000000	22:29:00
0.087	115.07000000	22:24:11
0.087	42.36000000	22:22:26
0.087	813.17000000	22:22:26
0.087	72.67000000	22:16:01
0.088	67.34000000	22:03:55
0.088	466.18000000	22:02:19
0.088	466.18000000	22:02:19
0.088	466.18000000	22:02:19
0.087	117.36000000	21:50:12
0.087	4307.86000000	21:50:05
0.087	12.63000000	21:49:41
0.087	4315.30000000	21:48:42
0.086	12.77000000	21:33:30
0.085	76.20000000	21:15:22
0.086	98.18000000	21:09:53
0.086	4360.46000000	21:09:37
0.086	116.34000000	21:07:39
0.086	826.11000000	21:07:39
0.086	5955.05000000	21:05:58
0.086	1834.40000000	21:05:33
0.085	12.89000000	21:05:09
0.085	2942.42000000	21:02:15
0.085	4430.00000000	21:00:24
0.085	826.10000000	20:56:20
0.085	14.34000000	20:56:20
0.085	11.83000000	20:56:20
0.085	3570.86000000	20:56:20
0.085	25.92000000	20:56:05
0.085	4544.00000000	20:55:29
0.085	1315.44000000	20:55:15
0.085	16793.20000000	20:55:10
0.085	2560.78000000	20:55:10
0.085	14.13000000	20:55:10
0.085	2878.22000000	20:55:09
0.085	63.77000000	20:55:09
0.085	2881.50000000	20:55:09
0.085	60.49000000	20:55:09
0.085	4.48000000	20:55:09
0.085	36.34000000	20:55:09
0.085	12.14000000	20:55:09
0.085	105.93000000	20:55:09
0.085	6276.71000000	20:55:06
0.085	1384.03000000	20:55:06
0.085	1568.20000000	20:55:06
0.085	2441.64000000	20:55:06
0.085	838.27000000	20:55:06
0.085	67.76000000	20:55:05
0.085	11.75000000	20:55:05
0.085	4117.20000000	20:46:25
0.085	45.79000000	20:46:25
0.085	542.76000000	20:46:25
0.085	382.47000000	20:45:53
0.086	45.67000000	20:45:53
0.086	11.66000000	20:45:53
0.086	136.96000000	20:45:53
0.086	1282.06000000	20:45:52
0.086	57.13000000	20:43:39
0.087	629.60000000	20:14:24
0.086	781.78000000	19:55:13
0.086	1180.34000000	19:54:02
0.086	3480.91000000	19:54:02
0.087	3480.91000000	19:46:30
0.087	57.58000000	19:46:30
0.087	4544.00000000	19:46:30
0.086	336.22000000	19:35:38
0.087	250.52000000	19:30:15
0.087	253.12000000	19:22:04
0.087	3197.76000000	19:22:03
0.087	332.67000000	19:15:00
0.087	1117.89000000	19:13:59
0.087	332.67000000	19:13:51
0.087	648.62000000	19:11:30
0.087	4300.45000000	19:09:52
0.088	416.10000000	19:07:43
0.088	467.22000000	19:07:41
0.088	612.07000000	18:58:17
0.088	3953.15000000	18:49:00
0.088	567.67000000	18:49:00
0.087	4305.39000000	18:46:00
0.087	12.45000000	18:46:00
0.087	578.61000000	18:46:00
0.087	1086.69000000	18:46:00
0.087	4868.36000000	18:46:00
0.087	1213.79000000	18:09:08
0.087	3881.40000000	18:08:09
0.087	2042.33000000	18:07:39
0.087	407.80000000	18:07:13
0.087	559.14000000	18:07:12
0.087	590.22000000	18:07:11
0.087	572.28000000	18:07:09
0.087	4544.00000000	18:06:05
0.088	4544.00000000	18:05:09
0.088	4266.21000000	18:05:09

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.37%	成交量 1,827,960
最高 0.091	最低 0.085
7 天
变动 -7.09%	成交量 16,040,881
最高 0.103	最低 0.085
30 天
变动 -7.49%	成交量 82,364,215
最高 0.222	最低 0.085