GTC/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.233	749.82357680	08:11:52
0.232	230.85289740	08:07:16
0.233	307.49211070	07:53:25
0.234	248.63959430	07:51:27
0.243	129.36641482	06:49:13
0.242	993.44630520	06:43:17
0.241	74.03731639	06:32:34
0.241	1390.21404923	06:25:11
0.229	42.56909864	06:18:24
0.237	42.56909861	06:18:22
0.240	205.87801813	06:18:22
0.244	40.00000000	06:10:55
0.250	458.40381490	05:55:13
0.252	74.03731639	05:27:05
0.253	40.00000000	05:24:28
0.249	460.98652650	05:09:22
0.245	141.39823250	04:46:46
0.245	0.00006499	04:46:07
0.245	41.80490797	04:46:04
0.246	96.22353420	04:45:04
0.242	1636.23711137	04:44:23
0.242	138.02850716	04:44:23
0.247	1419.30251410	04:44:06
0.247	45.65949697	04:39:12
0.243	819.19571079	04:37:54
0.245	2862.94745177	04:37:54
0.245	460.98652648	04:37:54
0.245	2691.47489320	04:37:54
0.245	1426.80524247	04:37:54
0.252	485.93884034	04:34:51
0.248	455.78807940	04:27:26
0.236	588.40135340	03:52:53
0.233	432.32362690	03:32:41
0.229	266.23043516	03:15:16
0.233	85.76329331	03:10:18
0.232	135.63556894	03:07:09
0.224	455.78807940	02:41:35
0.235	435.33418476	02:25:22
0.286	167.96007805	02:12:41
0.285	47.90000000	02:12:41
0.267	243.01558526	02:12:41
0.257	47.90000000	02:12:41
0.254	1193.97886803	02:12:41
0.241	63.94308358	02:12:41
0.235	158.84121541	02:12:41
0.235	1396.48099510	02:12:41
0.234	353.13263704	02:12:41
0.233	3000.42863266	02:12:41
0.232	50.06000000	02:12:41
0.232	47.90000000	02:12:41
0.232	1510.57401812	02:12:41
0.223	897.43770667	01:57:47
0.215	1628.66449510	01:40:50
0.207	979.91815870	01:10:21
0.206	235.39199940	01:07:20
0.204	1715.68627450	21:26:00
0.206	115.21964860	19:22:51
0.204	225.00000000	18:39:31
0.200	512.10216837	17:56:57
0.199	127.78335005	16:54:35
0.200	115.23223521	16:54:29
0.206	495.71708460	14:36:10
0.204	785.08341511	14:33:19
0.200	2734.47491007	14:20:41
0.201	3482.47856031	14:20:41
0.202	1734.33644852	14:20:41
0.202	2540.71261340	14:20:41
0.202	115.21964865	14:20:41
0.202	495.71708447	14:20:41
0.202	163.36551979	14:20:41
0.211	125.77169020	14:18:08
0.211	125.77169020	14:18:08
0.216	598.01553729	14:12:04
0.215	1627.15016271	14:12:04
0.213	135.28796580	13:56:23
0.213	135.28796580	13:56:23
0.214	77.35401932	13:53:27
0.217	1612.16029470	13:50:21
0.211	475.35990190	13:37:10
0.211	40.00000000	13:37:10
0.205	1270.45012050	12:31:09
0.208	51.34615384	12:08:10
0.208	194.79788400	12:00:00
0.210	555.00000000	11:47:04
0.216	570.12000000	10:26:03
0.213	42.34828763	10:20:11
0.213	265.40065450	10:20:08
0.212	785.14291840	10:19:36
0.212	40.36753514	10:18:55
0.212	51.55592674	10:18:43
0.212	57.29495408	10:18:43
0.222	94.81544320	09:47:40
0.214	249.01605150	09:06:46
0.217	196.50413983	09:04:11
0.215	94.81544320	08:55:40
0.215	88.99531446	08:55:36
0.215	1626.28548004	08:55:36
0.215	609.62687530	08:53:39
0.219	98.77005945	08:46:19
0.223	1569.50672640	08:43:25

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +7.03%	成交量 103,080
最高 0.286	最低 0.199
7 天
变动 +44.96%	成交量 538,927
最高 0.324	最低 0.141
30 天
变动 +228.35%	成交量 1,425,586
最高 0.324	最低 0.071