GILD/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

131.27	0.13000000	07:46:51
131.19	0.41000000	07:46:31
130.96	0.18000000	07:46:17
131.01	0.41000000	07:46:02
131.22	0.02000000	07:45:46
130.99	0.41000000	07:45:26
131.12	0.41000000	07:45:09
131.11	0.41000000	07:44:50
130.84	0.02000000	07:44:31
131.04	0.41000000	07:44:15
131.01	0.28000000	07:43:56
131.11	0.41000000	07:43:41
131.04	0.41000000	07:43:26
131.00	0.02000000	07:43:07
131.17	0.20000000	07:42:48
130.81	0.41000000	07:42:36
130.97	0.41000000	07:42:16
130.92	0.02000000	07:42:00
131.16	0.28000000	07:41:46
131.03	0.24000000	07:41:29
131.18	0.03000000	07:41:12
131.01	0.20000000	07:40:57
131.01	0.41000000	07:40:45
131.19	0.07000000	07:40:30
131.19	0.04000000	07:40:13
131.16	0.41000000	07:39:56
130.93	0.41000000	07:39:42
131.05	0.41000000	07:39:24
131.04	0.03000000	07:39:05
130.92	0.41000000	07:38:53
130.82	0.41000000	07:38:40
131.13	0.10000000	07:38:24
131.19	0.41000000	07:38:07
131.04	0.41000000	07:37:52
130.91	0.03000000	07:37:39
130.90	0.41000000	07:37:27
130.89	0.41000000	07:37:14
131.15	0.38000000	07:36:56
130.91	0.41000000	07:36:37
130.88	0.41000000	07:36:20
130.96	0.41000000	07:36:03
131.09	0.16000000	07:35:49
131.14	0.41000000	07:35:32
131.14	0.41000000	07:35:19
131.14	0.08000000	07:35:01
131.00	0.02000000	07:34:47
130.87	0.41000000	07:34:30
130.90	0.41000000	07:34:16
130.81	0.41000000	07:33:59
130.76	0.19000000	07:33:45
131.15	0.09000000	07:33:27
130.96	0.30000000	07:33:12
130.93	0.41000000	07:32:58
131.13	0.41000000	07:32:45
130.98	0.41000000	07:32:30
130.88	0.41000000	07:32:13
131.11	0.23000000	07:31:58
131.00	0.03000000	07:31:43
131.01	0.41000000	07:31:29
131.18	0.41000000	07:31:10
130.96	0.41000000	07:30:58
131.01	0.41000000	07:30:46
131.07	0.41000000	07:30:30
131.18	0.41000000	07:30:16
131.15	0.41000000	07:29:59
131.23	0.02000000	07:29:44
131.14	0.41000000	07:29:28
131.23	0.41000000	07:29:14
130.92	0.41000000	07:29:01
131.20	0.40000000	07:28:46
130.93	0.41000000	07:28:29
131.13	0.41000000	07:28:12
130.94	0.41000000	07:27:58
131.00	0.41000000	07:27:40
130.76	0.11000000	07:27:22
131.31	0.41000000	07:27:04
131.51	0.41000000	07:26:49
131.44	0.41000000	07:26:33
131.39	0.37000000	07:26:16
131.66	0.03000000	07:25:59
131.59	0.40000000	07:25:48
131.45	0.41000000	07:25:29
131.62	0.41000000	07:25:12
131.07	0.07000000	07:24:50
131.02	0.07000000	07:24:34
131.33	0.06000000	07:24:17
131.27	0.09000000	07:24:01
131.26	0.41000000	07:23:46
131.22	0.08000000	07:23:30
131.12	0.09000000	07:23:15
131.26	0.41000000	07:22:59
131.07	0.02000000	07:22:38
131.26	0.02000000	07:22:20
130.97	0.02000000	07:22:09
130.95	0.17000000	07:21:50
131.31	0.15000000	07:21:30
131.32	0.18000000	07:21:15
130.92	0.41000000	07:20:57
131.12	0.02000000	07:20:44
130.98	0.41000000	07:20:25

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.10%	成交量 81
最高 131.66	最低 130.57
7 天
变动 +0.10%	成交量 81
最高 131.66	最低 130.57
30 天
变动 +0.10%	成交量 81
最高 131.66	最低 130.57