GILD/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

148.66	0.13000000	16:25:13
148.68	0.37000000	16:24:53
148.67	0.02000000	16:24:35
148.66	0.07000000	16:24:16
148.72	0.37000000	16:24:02
148.71	0.04000000	16:23:47
148.73	0.37000000	16:23:28
148.76	0.02000000	16:23:10
148.74	0.02000000	16:22:52
148.75	0.30000000	16:22:42
148.69	0.36000000	16:22:24
148.69	0.37000000	16:22:07
148.68	0.04000000	16:21:54
148.69	0.37000000	16:21:37
148.66	0.05000000	16:21:19
148.66	0.02000000	16:21:01
148.73	0.04000000	16:20:43
148.76	0.37000000	16:20:25
148.76	0.02000000	16:20:14
148.76	0.02000000	16:20:01
148.73	0.37000000	16:19:45
148.74	0.37000000	16:19:27
148.74	0.37000000	16:19:12
148.72	0.37000000	16:18:55
148.81	0.37000000	16:18:37
148.81	0.09000000	16:18:21
148.82	0.37000000	16:18:08
148.81	0.37000000	16:17:48
148.77	0.02000000	16:17:34
148.82	0.12000000	16:17:19
148.83	0.04000000	16:17:00
148.83	0.37000000	16:16:46
148.82	0.02000000	16:16:30
148.80	0.36000000	16:16:16
148.81	0.37000000	16:15:58
148.84	0.16000000	16:15:43
148.84	0.14000000	16:15:26
148.85	0.29000000	16:15:09
148.85	0.07000000	16:14:50
148.82	0.37000000	16:14:33
148.82	0.17000000	16:14:11
148.82	0.03000000	16:13:55
148.80	0.36000000	16:13:40
148.83	0.12000000	16:13:23
148.83	0.37000000	16:13:08
148.83	0.03000000	16:12:48
148.84	0.37000000	16:12:34
148.85	0.27000000	16:12:17
148.84	0.26000000	16:12:04
148.84	0.26000000	16:11:46
148.84	0.37000000	16:11:33
148.85	0.02000000	16:11:15
148.83	0.37000000	16:11:02
148.82	0.37000000	16:10:42
148.81	0.37000000	16:10:29
148.88	0.37000000	16:10:13
148.88	0.37000000	16:09:59
148.85	0.37000000	16:09:43
148.85	0.02000000	16:09:26
148.85	0.22000000	16:09:11
148.82	0.37000000	16:08:57
148.85	0.02000000	16:08:45
148.84	0.37000000	16:08:27
148.79	0.21000000	16:08:11
148.70	0.04000000	16:07:50
148.69	0.01000000	16:07:36
148.67	0.37000000	16:07:22
148.64	0.37000000	16:07:08
148.63	0.37000000	16:06:54
148.62	0.09000000	16:06:36
148.62	0.15000000	16:06:22
148.64	0.26000000	16:06:02
148.68	0.37000000	16:05:39
148.68	0.37000000	16:05:24
148.69	0.15000000	16:05:08
148.69	0.08000000	16:04:53
148.66	0.37000000	16:04:40
148.67	0.35000000	16:04:24
148.69	0.04000000	16:04:06
148.68	0.37000000	16:03:52
148.61	0.37000000	16:03:37
148.62	0.37000000	16:03:19
148.62	0.13000000	16:02:57
148.60	0.01000000	16:02:46
148.60	0.12000000	16:01:47
148.60	0.36000000	16:01:33
148.61	0.04000000	16:01:16
148.65	0.37000000	16:01:06
148.66	0.01000000	16:00:46
148.65	0.01000000	15:59:46
148.62	0.37000000	15:58:52
148.58	0.03000000	15:58:36
148.59	0.37000000	15:58:21
148.62	0.01000000	15:58:02
148.63	0.37000000	15:57:45
148.63	0.37000000	15:57:30
148.63	0.33000000	15:57:16
148.63	0.37000000	15:56:58
148.63	0.37000000	15:56:46
148.65	0.02000000	15:56:30

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.63%	成交量 1,206
最高 149.81	最低 147.45
7 天
变动 +3.50%	成交量 9,199
最高 150.16	最低 140.93
30 天
变动 +13.36%	成交量 29,888
最高 150.16	最低 129.18