GILD/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

148.72	0.06000000	16:21:00
148.74	0.06000000	16:21:00
148.71	0.07000000	16:20:53
148.72	0.06000000	16:20:42
148.96	0.07000000	16:17:12
148.92	0.01000000	16:13:30
148.92	0.06000000	16:13:30
148.78	0.15000000	16:09:59
148.75	0.13000000	16:09:08
148.74	0.01000000	16:09:01
148.85	0.01000000	16:09:00
148.70	0.15000000	16:08:52
148.73	0.15000000	16:08:52
148.70	0.07000000	16:08:39
148.70	0.07000000	16:08:39
148.75	0.07000000	16:08:39
148.75	0.07000000	16:08:39
148.74	0.06000000	16:08:33
148.69	0.06000000	16:08:16
148.67	0.07000000	16:07:58
148.60	0.20000000	15:56:20
148.60	0.06000000	15:56:20
148.30	0.20000000	15:34:02
148.30	0.06000000	15:34:02
148.41	0.20000000	15:31:07
148.41	0.07000000	15:31:07
148.66	0.20000000	15:13:06
148.66	0.07000000	15:13:06
148.36	0.62000000	14:53:14
148.37	1.83000000	14:53:14
148.38	0.20000000	14:53:14
148.38	0.01000000	14:53:14
148.40	0.07000000	14:53:13
148.40	0.20000000	14:53:13
148.43	0.56000000	14:51:10
148.44	0.07000000	14:51:10
148.44	0.20000000	14:51:10
148.45	0.07000000	14:51:10
148.52	0.07000000	14:51:10
148.88	0.06000000	14:51:09
148.88	0.06000000	14:51:09
148.81	0.06000000	14:51:09
148.81	0.04000000	14:51:09
148.81	0.02000000	14:51:09
148.81	0.06000000	14:51:08
148.81	0.06000000	14:51:08
148.81	0.06000000	14:51:08
148.80	0.06000000	14:51:07
148.80	0.06000000	14:51:07
148.80	0.06000000	14:51:07
148.79	0.06000000	14:51:07
148.79	0.06000000	14:51:07
148.72	0.06000000	14:51:06
148.64	0.06000000	14:51:04
148.72	0.06000000	14:51:04
148.44	0.03000000	14:50:56
148.44	0.20000000	14:50:56
148.51	0.07000000	14:50:56
148.88	0.06000000	14:50:55
148.80	0.06000000	14:50:54
148.88	0.06000000	14:50:53
148.94	0.06000000	14:50:52
148.88	0.06000000	14:50:50
148.52	0.20000000	14:49:25
148.57	0.20000000	14:47:34
148.58	0.61000000	14:47:31
148.59	0.20000000	14:47:31
148.65	0.20000000	14:46:26
148.71	0.10000000	14:45:45
148.77	0.20000000	14:44:59
148.77	0.17000000	14:44:59
148.83	0.13000000	14:44:08
148.84	0.20000000	14:44:08
148.80	0.14000000	14:43:55
148.80	0.20000000	14:43:55
148.89	0.04000000	14:43:16
148.84	0.03000000	14:43:15
148.84	0.04000000	14:43:15
148.84	0.10000000	14:43:14
148.94	0.20000000	14:41:49
148.94	0.07000000	14:41:49
148.93	0.04000000	14:35:38
148.93	0.07000000	14:35:38
149.04	0.06000000	14:35:10
149.04	0.06000000	14:34:56
149.04	0.06000000	14:34:56
149.04	0.06000000	14:33:32
149.04	0.08000000	14:33:31
149.04	0.08000000	14:33:30
149.11	0.01000000	14:33:28
149.11	0.07000000	14:33:28
149.20	0.20000000	14:33:25
149.20	0.08000000	14:33:25
149.44	0.01000000	14:19:00
149.45	0.54000000	14:18:23
149.44	0.21000000	14:18:23
149.44	0.20000000	14:18:23
149.43	0.20000000	14:18:23
149.33	0.55000000	14:10:56
149.32	0.20000000	14:10:56

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.57%	成交量 103
最高 149.81	最低 147.47
7 天
变动 +3.54%	成交量 22,674
最高 150.28	最低 141.97
30 天
变动 +15.61%	成交量 129,721
最高 150.28	最低 127.60