GILD/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

151.94	0.01000000	21:48:05
151.95	0.01000000	21:48:05
151.93	0.01000000	21:48:04
151.97	0.01000000	21:47:59
152.08	0.07000000	21:02:18
152.11	0.06000000	21:02:18
152.33	0.06000000	21:00:06
152.29	0.04000000	20:31:45
152.25	0.04000000	20:31:45
152.07	0.07000000	20:31:35
152.13	0.01000000	20:31:00
152.07	0.10000000	20:30:43
152.07	0.04000000	20:30:43
152.07	0.06000000	20:30:43
152.07	0.10000000	20:30:37
152.07	0.04000000	20:30:36
152.07	0.06000000	20:30:36
152.07	0.10000000	20:30:34
152.07	0.04000000	20:30:34
152.07	0.06000000	20:30:34
152.07	0.10000000	20:30:32
152.07	0.04000000	20:30:32
152.07	0.06000000	20:30:32
152.07	0.10000000	20:30:30
152.07	0.04000000	20:30:30
152.07	0.06000000	20:30:30
152.07	0.04000000	20:30:28
152.13	0.06000000	20:30:28
152.07	0.10000000	20:23:37
152.07	0.04000000	20:23:37
152.07	0.06000000	20:23:37
151.95	0.04000000	20:23:35
152.01	0.06000000	20:23:35
152.07	0.10000000	20:23:20
152.07	0.10000000	20:23:20
152.07	0.04000000	20:23:20
152.13	0.06000000	20:23:20
152.07	0.16000000	20:10:22
152.07	0.04000000	20:10:22
152.07	0.06000000	20:10:22
151.86	0.06000000	20:09:17
151.93	0.20000000	20:09:17
151.73	0.02000000	20:08:55
151.73	0.04000000	20:08:55
151.93	0.20000000	20:08:55
151.80	0.06000000	20:08:50
151.80	0.06000000	19:46:19
151.88	0.04000000	19:46:19
151.85	0.12000000	19:38:38
152.25	0.06000000	19:38:38
151.79	0.01000000	19:38:00
151.94	0.07000000	19:38:00
152.02	0.01000000	19:38:00
151.78	0.06000000	19:38:00
151.79	0.08000000	19:38:00
152.04	0.01000000	19:38:00
151.70	0.04000000	19:37:10
151.71	0.06000000	19:37:10
151.71	0.14000000	19:37:10
151.74	0.04000000	19:37:10
151.74	0.16000000	19:37:10
151.74	0.04000000	19:37:10
151.75	0.20000000	19:37:10
151.79	0.10000000	19:11:14
152.28	0.04000000	19:08:06
152.23	0.04000000	19:08:06
152.37	0.07000000	19:07:06
152.29	0.05000000	19:07:06
152.29	0.04000000	19:07:06
152.18	0.01000000	19:06:06
152.18	0.04000000	19:06:06
151.77	0.10000000	19:04:06
151.68	0.10000000	19:01:13
151.99	0.01000000	19:01:08
151.97	0.01000000	19:01:08
151.95	0.01000000	19:01:08
151.93	0.01000000	19:01:08
151.88	0.01000000	19:01:08
151.84	0.01000000	19:01:08
151.81	0.01000000	19:01:08
151.76	0.01000000	19:01:08
151.51	0.05000000	18:33:33
152.02	0.01000000	18:33:14
151.92	0.04000000	18:33:14
151.52	0.02000000	18:30:04
151.53	0.08000000	18:30:04
151.53	0.12000000	18:30:04
151.54	0.04000000	17:13:52
151.54	0.06000000	17:13:52
151.65	0.01000000	16:43:23
151.65	0.06000000	16:43:23
151.73	0.04000000	15:39:27
151.74	0.03000000	15:39:27
151.74	0.04000000	15:26:00
151.77	0.06000000	15:26:00
151.77	0.04000000	14:48:23
151.83	0.06000000	14:48:23
151.77	0.06000000	14:44:06
151.77	0.06000000	14:44:06
151.68	0.06000000	14:43:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.61%	成交量 11
最高 152.93	最低 150.71
7 天
变动 +5.65%	成交量 690
最高 152.93	最低 142.50
30 天
变动 +3.85%	成交量 20,043
最高 154.53	最低 141.76