GIGGLE/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

28.54	0.08000000	15:15:08
28.14	0.01000000	15:14:48
28.06	0.01000000	15:10:48
28.04	1.94000000	15:08:15
28.04	1.94000000	15:05:33
28.04	0.01000000	15:04:48
28.04	0.38000000	15:02:47
28.04	0.27000000	15:00:05
28.04	1.94000000	14:57:25
28.04	0.01000000	14:56:48
28.04	1.94000000	14:54:41
28.04	1.94000000	14:51:59
28.04	0.25000000	14:49:24
28.27	0.08000000	14:47:47
27.77	0.17000000	14:46:45
27.77	0.14000000	14:44:04
27.77	1.96000000	14:41:22
27.77	0.01000000	14:40:48
27.77	0.08000000	14:38:42
27.77	0.07000000	14:36:02
27.77	0.06000000	14:33:21
27.77	0.01000000	14:32:48
27.77	1.96000000	14:30:46
27.77	1.96000000	14:28:02
27.77	1.96000000	14:25:20
27.77	0.01000000	14:24:48
27.77	0.86000000	14:22:42
28.00	0.96000000	14:19:56
28.01	0.04000000	14:19:49
28.03	1.63000000	14:19:25
28.05	1.94000000	14:17:21
28.05	0.01000000	14:16:48
28.05	0.19000000	14:14:44
28.05	1.94000000	14:12:05
28.05	0.10000000	14:09:24
28.05	0.01000000	14:08:48
28.05	1.94000000	14:06:40
28.06	0.01000000	14:04:48
28.06	0.01000000	14:00:48
28.06	0.12000000	13:57:34
28.04	1.82000000	13:54:52
28.04	0.01000000	13:54:48
28.04	0.26000000	13:52:15
28.20	1.33000000	13:50:21
28.04	0.26000000	13:49:35
28.04	0.24000000	13:46:52
28.04	0.01000000	13:46:48
28.04	1.55000000	13:44:09
28.04	1.94000000	13:41:26
28.27	0.04000000	13:39:15
27.77	0.15000000	13:38:42
27.77	0.06000000	13:36:04
27.77	1.96000000	13:33:20
28.01	0.04000000	13:31:45
27.49	1.98000000	13:30:40
27.74	0.08000000	13:30:39
27.73	0.97000000	13:30:39
27.25	1.60000000	13:27:38
27.22	0.32000000	13:26:00
27.22	0.32000000	13:26:00
27.22	0.28000000	13:26:00
27.47	0.08000000	13:25:08
27.49	0.44000000	13:25:00
27.49	0.01000000	13:24:48
27.49	0.39000000	13:22:17
27.50	0.89000000	13:19:38
27.50	1.98000000	13:16:59
27.50	0.01000000	13:16:48
27.50	0.06000000	13:14:20
27.50	1.98000000	13:11:38
27.50	0.14000000	13:09:00
27.50	0.01000000	13:08:48
27.50	0.29000000	13:06:22
27.50	0.17000000	13:03:41
27.50	1.98000000	13:01:06
27.50	0.01000000	13:00:48
27.50	0.95000000	12:58:26
27.50	1.98000000	12:55:47
27.50	1.98000000	12:53:08
27.50	0.01000000	12:52:48
27.50	1.98000000	12:50:28
27.50	1.70000000	12:47:43
27.50	0.64000000	12:44:59
27.50	0.01000000	12:44:48
27.50	0.06000000	12:42:15
27.50	1.98000000	12:39:39
27.82	0.01000000	12:37:27
27.50	0.01000000	12:34:48
27.74	0.04000000	12:32:04
27.24	2.00000000	12:31:12
27.24	0.01000000	12:30:48
27.24	2.00000000	12:28:30
27.24	1.85000000	12:25:49
27.47	0.04000000	12:24:11
26.97	0.92000000	12:23:09
27.21	0.08000000	12:22:47
26.70	2.04000000	12:20:32
26.70	2.04000000	12:17:56
26.70	0.43000000	12:15:15
26.70	0.01000000	12:14:48

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -7.85%	成交量 890
最高 31.47	最低 26.51
7 天
变动 -8.55%	成交量 6,010
最高 37.00	最低 26.51
30 天
变动 -25.81%	成交量 171,499
最高 41.22	最低 26.51