GIGGLE/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

26.32	1.86000000	02:56:49
26.32	4.47000000	02:56:49
26.32	1.52000000	02:56:48
26.32	1.86000000	02:56:46
26.31	1.55000000	02:56:41
26.29	7.47000000	02:56:35
26.29	0.64000000	02:56:35
26.29	1.46000000	02:56:35
26.30	1.87000000	02:56:35
26.29	0.36000000	02:56:27
26.28	1.88000000	02:52:22
26.27	2.04000000	02:52:19
26.31	0.01000000	02:47:18
26.33	1.90000000	02:47:09
26.36	1.20000000	02:44:06
26.36	0.98000000	02:44:03
26.36	6.06000000	02:44:03
26.37	1.07000000	02:43:25
26.37	1.00000000	02:43:25
26.38	0.01000000	02:42:45
26.28	1.85000000	02:38:33
26.32	0.01000000	02:34:00
26.32	0.01000000	02:34:00
26.32	6.07000000	02:34:00
26.36	0.12000000	02:33:24
26.36	0.09000000	02:33:24
26.36	0.01000000	02:33:24
26.35	10.00000000	02:33:21
26.34	17.06000000	02:33:21
26.34	11.00000000	02:33:21
26.34	11.00000000	02:33:21
26.34	11.00000000	02:33:21
26.34	11.00000000	02:33:21
26.34	11.00000000	02:33:21
26.34	11.00000000	02:33:21
26.34	8.13000000	02:33:21
26.34	11.00000000	02:33:21
26.34	68.65000000	02:32:29
26.31	0.01000000	02:32:07
26.29	2.00000000	02:31:38
26.27	5.74000000	02:30:00
26.21	0.01000000	02:27:00
26.21	0.01000000	02:27:00
26.22	2.06000000	02:26:13
26.22	0.58000000	02:24:06
26.22	0.54000000	02:24:06
26.23	1.85000000	02:23:48
26.23	2.04000000	02:21:32
26.18	2.57000000	02:21:17
26.19	1.44000000	02:21:17
26.20	5.33000000	02:21:17
26.20	4.67000000	02:21:17
26.20	2.10000000	02:21:17
26.20	6.77000000	02:21:17
26.24	0.01000000	02:20:00
26.29	0.07000000	02:18:08
26.29	0.64000000	02:18:08
26.29	0.17000000	02:18:08
26.29	0.56000000	02:18:08
26.29	0.61000000	02:18:08
26.30	0.43000000	02:17:51
26.30	0.94000000	02:17:51
26.30	0.62000000	02:17:51
26.30	0.18000000	02:17:51
26.31	1.87000000	02:17:45
26.31	0.04000000	02:17:45
26.30	0.56000000	02:17:43
26.31	6.07000000	02:17:38
26.31	0.61000000	02:17:00
26.29	3.96000000	02:15:42
26.31	0.01000000	02:15:39
26.34	1.06000000	02:14:18
26.34	1.05000000	02:14:18
26.36	0.58000000	02:13:58
26.35	0.62000000	02:13:44
26.35	1.04000000	02:13:44
26.35	0.86000000	02:13:11
26.35	0.09000000	02:13:11
26.35	0.56000000	02:13:11
26.35	0.56000000	02:13:11
26.33	0.90000000	02:10:45
26.38	0.61000000	02:09:53
26.37	0.56000000	02:09:04
26.38	0.68000000	02:07:39
26.38	0.01000000	02:07:39
26.41	0.01000000	02:07:31
26.42	0.56000000	02:07:29
26.42	1.57000000	02:07:29
26.44	6.04000000	02:07:29
26.46	0.64000000	02:07:09
26.46	0.60000000	02:07:08
26.46	0.94000000	02:07:08
26.46	3.51000000	02:06:52
26.45	0.01000000	02:06:51
26.43	11.00000000	02:06:51
26.43	11.00000000	02:06:51
26.43	7.61000000	02:06:51
26.42	1.80000000	02:06:14
26.42	1.94000000	02:06:14
26.44	1.92000000	02:05:41

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.46%	成交量 5,830
最高 26.85	最低 25.68
7 天
变动 -2.05%	成交量 73,830
最高 28.41	最低 25.39
30 天
变动 -2.16%	成交量 362,532
最高 32.00	最低 23.32