GIGGLE/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

37.97	14.39700000	13:52:13
37.97	0.52800000	13:52:13
37.97	0.60000000	13:52:13
37.97	0.61600000	13:52:13
37.97	0.60300000	13:52:13
37.97	1.23500000	13:52:13
37.98	0.59900000	13:52:13
37.98	0.04500000	13:52:13
37.98	0.14500000	13:52:13
37.98	1.23500000	13:52:13
37.99	1.26300000	13:52:03
38.01	0.11300000	13:51:53
38.01	0.22500000	13:51:53
38.04	0.13800000	13:51:44
38.04	0.60100000	13:51:44
38.04	1.22500000	13:51:44
38.04	0.04500000	13:51:44
38.04	0.14500000	13:51:44
38.03	1.21100000	13:51:44
38.03	0.60000000	13:51:44
38.02	1.21100000	13:51:44
38.02	0.01300000	13:51:44
38.02	0.01100000	13:51:44
38.01	0.10000000	13:51:06
38.02	0.14500000	13:50:26
38.00	0.60300000	13:50:13
38.00	0.35600000	13:50:13
38.00	0.09500000	13:50:13
37.99	0.01900000	13:50:13
37.98	0.01000000	13:50:12
37.98	0.58300000	13:50:12
37.97	0.60400000	13:50:04
37.96	0.01000000	13:50:04
37.96	0.02700000	13:50:04
37.96	0.02500000	13:50:04
37.98	0.58400000	13:49:47
37.98	0.04500000	13:49:47
37.98	0.14500000	13:49:47
37.97	1.22400000	13:49:39
37.97	0.58500000	13:49:16
37.97	0.39400000	13:49:16
37.95	0.58500000	13:49:12
37.94	0.02200000	13:49:11
37.94	0.01900000	13:49:11
37.93	0.61500000	13:49:05
37.96	0.25900000	13:48:26
37.95	1.33600000	13:48:24
37.94	0.01400000	13:48:24
37.94	0.01000000	13:48:24
37.92	0.62200000	13:48:16
37.92	0.80600000	13:48:16
37.92	0.61800000	13:48:16
37.92	0.04500000	13:48:16
37.92	1.26000000	13:48:16
37.92	0.14600000	13:48:16
37.93	0.62200000	13:48:16
37.93	1.23100000	13:48:16
37.93	0.09500000	13:48:16
37.93	1.26300000	13:48:16
37.94	0.14500000	13:48:13
37.96	0.01000000	13:48:03
37.95	1.69800000	13:48:03
37.95	0.08900000	13:48:03
37.96	0.01500000	13:47:47
37.96	0.26400000	13:47:47
37.96	1.09100000	13:47:47
37.95	3.72800000	13:47:46
37.95	1.26100000	13:47:46
37.95	0.61800000	13:47:46
37.96	0.02400000	13:47:46
37.96	0.14500000	13:47:46
37.97	0.62000000	13:47:46
37.98	1.33600000	13:47:28
37.98	0.00200000	13:47:28
37.98	0.04500000	13:47:28
37.98	0.14500000	13:47:28
37.99	0.61300000	13:47:11
37.99	1.25300000	13:47:11
37.99	0.03500000	13:47:02
37.99	0.03400000	13:47:02
37.99	0.01200000	13:46:45
38.00	0.00100000	13:46:39
38.00	0.14500000	13:46:39
38.02	0.60300000	13:46:25
38.02	0.60400000	13:46:25
38.02	0.14500000	13:46:25
38.04	0.00700000	13:46:09
38.04	0.04500000	13:46:09
38.04	0.14500000	13:46:09
38.05	1.62600000	13:46:00
38.05	0.81000000	13:46:00
38.05	5.91000000	13:46:00
38.05	0.19300000	13:46:00
38.05	1.05200000	13:46:00
38.06	1.26100000	13:46:00
38.06	0.02400000	13:46:00
38.06	0.14500000	13:46:00
38.07	1.26100000	13:45:52
38.06	1.11200000	13:45:43
38.07	0.60300000	13:45:43

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +5.41%	成交量 33,382
最高 38.28	最低 35.73
7 天
变动 +0.98%	成交量 552,572
最高 45.83	最低 35.29
30 天
变动 -3.87%	成交量 2,672,046
最高 45.83	最低 29.82