GIGGLE/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

31.58	2.11400000	11:14:34
31.58	0.34200000	11:14:20
31.57	0.03500000	11:14:20
31.57	0.02500000	11:14:20
31.57	0.73000000	11:13:15
31.58	0.73000000	11:13:06
31.61	2.00000000	11:12:53
31.61	0.90200000	11:12:53
31.61	0.98000000	11:12:33
31.62	0.99400000	11:12:33
31.62	2.00000000	11:12:33
31.62	1.81600000	11:12:31
31.62	3.37700000	11:12:31
31.61	0.00300000	11:12:31
31.60	0.12600000	11:12:31
31.60	0.17400000	11:12:31
31.60	0.04900000	11:12:31
31.62	3.37700000	11:12:22
31.63	3.37700000	11:12:22
31.56	161.41100000	11:12:22
31.56	3.16900000	11:12:22
31.56	3.16900000	11:12:22
31.56	1.68800000	11:12:22
31.59	5.69800000	11:12:22
31.61	3.79600000	11:12:22
31.56	1.48100000	11:12:22
31.56	3.16900000	11:12:22
31.56	3.16900000	11:12:22
31.56	3.16900000	11:12:22
31.56	3.16900000	11:12:22
31.56	0.17500000	11:12:22
31.56	1.74300000	11:12:22
31.56	3.73000000	11:12:22
31.56	3.96000000	11:12:22
31.56	0.00700000	11:12:22
31.56	0.00300000	11:12:22
31.57	5.70100000	11:12:22
31.57	4.00600000	11:12:22
31.57	1.74700000	11:12:22
31.57	4.68600000	11:12:22
31.57	2.80100000	11:12:22
31.58	34.83700000	11:12:22
31.58	7.59900000	11:12:22
31.58	3.79900000	11:12:22
31.58	28.57200000	11:12:22
31.58	151.91700000	11:12:22
31.58	3.37700000	11:12:22
31.58	1.80100000	11:12:22
31.59	5.06500000	11:12:22
31.59	1.80100000	11:12:22
31.60	3.79700000	11:12:22
31.60	180.48900000	11:12:22
31.60	4.38400000	11:12:22
31.60	2.29400000	11:12:22
31.60	5.06500000	11:12:22
31.60	1.80800000	11:12:22
31.60	0.17500000	11:12:22
31.60	0.01200000	11:12:22
31.61	1.80800000	11:12:22
31.61	3.37700000	11:12:22
31.62	2.53200000	11:12:22
31.62	3.37700000	11:12:22
31.62	2.29400000	11:12:22
31.63	2.29400000	11:12:22
31.63	5.11900000	11:12:22
31.63	0.00700000	11:12:22
31.64	0.17400000	11:12:22
31.64	17.78400000	11:12:22
31.66	0.31700000	11:12:19
31.66	1.03000000	11:12:14
31.67	2.00000000	11:12:14
31.66	2.00000000	11:12:14
31.66	4.38400000	11:12:14
31.66	1.76000000	11:12:14
31.66	0.00300000	11:12:14
31.67	3.38700000	11:12:14
31.67	1.77400000	11:12:14
31.67	2.00000000	11:12:14
31.67	0.01200000	11:12:14
31.68	1.81500000	11:12:14
31.71	0.99800000	11:12:02
31.74	0.39500000	11:10:19
31.73	1.30900000	11:10:10
31.73	0.29500000	11:10:10
31.73	9.36300000	11:10:10
31.74	1.29100000	11:09:29
31.74	2.29400000	11:09:29
31.73	0.01000000	11:09:24
31.72	2.00000000	11:09:10
31.72	0.01200000	11:09:10
31.75	2.10000000	11:08:39
31.74	5.27500000	11:08:39
31.74	3.96200000	11:08:39
31.74	2.44400000	11:08:39
31.73	3.61300000	11:08:23
31.73	1.78000000	11:08:23
31.73	2.00000000	11:08:23
31.71	2.44600000	11:08:16
31.69	0.30500000	11:08:12
31.70	3.38000000	11:07:07

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.95%	成交量 41,653
最高 32.91	最低 30.43
7 天
变动 -14.37%	成交量 140,982
最高 37.42	最低 30.43
30 天
变动 -14.60%	成交量 900,175
最高 42.78	最低 30.43