GIGGLE/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

37.94	0.97500000	13:34:01
37.94	0.61200000	13:34:01
37.93	0.09500000	13:34:01
37.93	1.23100000	13:34:01
37.92	1.25600000	13:34:01
37.92	0.04500000	13:34:01
37.92	0.14600000	13:34:01
37.90	0.14600000	13:33:54
37.88	0.14600000	13:33:50
37.85	0.43600000	13:33:35
37.85	1.23100000	13:33:26
37.85	0.15000000	13:33:26
37.86	0.01200000	13:32:36
37.85	0.59200000	13:32:19
37.85	1.30500000	13:32:19
37.86	0.13700000	13:32:03
37.87	1.12200000	13:31:40
37.88	0.63800000	13:31:31
37.88	0.14600000	13:31:31
37.86	1.33600000	13:31:16
37.86	0.01100000	13:31:06
37.84	0.58800000	13:30:35
37.83	0.01200000	13:30:35
37.83	0.01000000	13:30:35
37.84	0.79900000	13:30:27
37.84	0.14600000	13:30:27
37.86	0.14600000	13:30:20
37.87	0.01000000	13:30:00
37.87	0.16600000	13:30:00
37.87	0.01000000	13:29:53
37.87	0.01000000	13:29:53
37.87	0.99600000	13:29:42
37.87	1.33600000	13:29:42
37.89	0.30600000	13:29:30
37.89	0.47200000	13:29:30
37.90	1.33600000	13:28:46
37.90	1.33600000	13:28:46
37.91	1.33600000	13:28:26
37.91	0.01900000	13:27:41
37.91	0.01400000	13:27:41
37.90	0.01200000	13:27:31
37.90	0.14600000	13:27:31
37.89	3.27300000	13:27:31
37.89	1.33600000	13:27:31
37.87	0.21800000	13:27:17
37.87	0.02500000	13:27:17
37.87	0.01900000	13:27:17
37.84	0.57700000	13:27:09
37.84	1.26200000	13:27:09
37.85	1.26200000	13:27:09
37.87	1.33600000	13:26:57
37.87	1.33600000	13:26:57
37.83	1.51800000	13:26:56
37.83	1.00000000	13:26:56
37.83	1.24800000	13:26:56
37.84	2.17600000	13:26:56
37.84	0.14600000	13:26:56
37.84	1.26200000	13:26:56
37.85	0.97400000	13:26:56
37.85	2.09500000	13:26:56
37.85	1.99100000	13:26:56
37.85	0.99900000	13:26:56
37.85	2.22900000	13:26:56
37.86	1.00000000	13:26:56
37.86	1.26200000	13:26:56
37.87	1.77000000	13:26:56
37.87	0.84000000	13:26:56
37.87	1.26200000	13:26:56
37.88	1.26200000	13:26:56
37.88	0.14600000	13:26:51
37.86	0.61800000	13:26:51
37.86	0.82000000	13:26:51
37.86	0.14600000	13:26:51
37.85	1.76100000	13:26:51
37.85	0.70500000	13:26:51
37.83	0.61800000	13:26:49
37.82	0.02600000	13:26:49
37.82	0.02100000	13:26:49
37.82	0.01200000	13:26:33
37.82	0.14600000	13:26:33
37.84	4.14000000	13:26:05
37.84	0.81400000	13:26:05
37.84	1.22700000	13:26:05
37.84	0.14600000	13:26:05
37.85	0.00200000	13:25:46
37.86	0.09500000	13:25:46
37.86	0.04500000	13:25:46
37.86	0.14600000	13:25:46
37.87	0.02400000	13:25:25
37.88	0.14600000	13:25:25
37.92	0.08500000	13:25:06
37.92	0.07500000	13:25:06
37.93	1.26600000	13:24:36
37.92	1.23400000	13:24:29
37.92	3.26800000	13:24:22
37.92	0.96300000	13:24:22
37.93	1.33600000	13:24:03
37.93	0.81700000	13:24:01
37.93	0.81800000	13:24:01
37.91	1.20800000	13:23:16

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +6.30%	成交量 32,980
最高 38.09	最低 35.60
7 天
变动 +0.90%	成交量 551,300
最高 45.83	最低 35.29
30 天
变动 -3.95%	成交量 2,670,774
最高 45.83	最低 29.82