GIGGLE/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

31.82	5.64500000	04:17:29
31.82	2.29400000	04:17:29
31.82	1.74000000	04:17:29
31.82	2.27400000	04:17:29
31.80	0.01300000	04:17:03
31.80	0.85300000	04:14:55
31.80	0.17300000	04:14:55
31.80	0.01200000	04:14:55
31.80	0.00300000	04:14:55
31.82	1.00400000	04:14:22
31.82	0.01200000	04:14:22
31.82	0.01500000	04:14:22
31.82	0.01000000	04:14:22
31.83	1.28200000	04:11:54
31.85	0.46100000	04:11:53
31.85	0.00300000	04:11:53
31.90	0.00300000	04:10:36
31.88	0.17300000	04:10:29
31.87	1.82600000	04:10:25
31.86	0.01700000	04:10:08
31.86	0.01300000	04:10:08
31.84	3.14200000	04:09:01
31.84	0.02200000	04:09:01
31.87	0.01100000	04:08:25
31.87	0.01200000	04:08:01
31.85	0.00300000	04:07:03
31.80	0.01200000	04:03:47
31.80	0.01400000	04:03:47
31.80	0.55000000	04:03:47
31.79	0.32200000	04:02:24
31.79	0.32200000	04:02:24
31.79	1.82400000	04:02:24
31.79	3.14800000	04:02:23
31.79	0.04800000	04:02:23
31.80	0.01300000	04:00:30
31.80	0.01800000	04:00:30
31.80	0.66800000	04:00:30
31.79	3.15100000	04:00:26
31.80	2.76700000	04:00:26
31.80	2.00000000	04:00:26
31.81	0.02000000	04:00:26
31.81	2.00000000	04:00:26
31.82	0.05000000	04:00:26
31.82	2.00000000	04:00:26
31.83	0.02700000	04:00:26
31.84	0.17300000	04:00:14
31.85	0.01000000	03:59:07
31.86	0.01300000	03:58:07
31.86	0.01700000	03:58:07
31.86	5.27100000	03:58:07
31.85	0.30400000	03:57:43
31.85	0.62700000	03:57:43
31.85	0.62700000	03:57:43
31.85	0.02100000	03:57:43
31.86	0.02600000	03:57:41
31.86	0.03100000	03:54:43
31.86	0.02600000	03:54:43
31.86	3.14300000	03:54:43
31.86	0.01100000	03:54:43
31.85	0.62700000	03:54:38
31.85	0.62700000	03:54:38
31.85	0.31400000	03:54:38
31.85	0.46300000	03:54:38
31.85	0.00300000	03:54:38
31.86	1.80000000	03:53:51
31.87	1.81600000	03:53:51
31.87	2.00000000	03:53:51
31.87	0.02400000	03:53:51
31.87	0.01200000	03:53:51
31.88	0.02700000	03:53:51
31.88	0.17300000	03:53:51
31.89	3.96200000	03:53:30
31.89	1.81600000	03:53:30
31.90	0.00300000	03:53:29
31.91	0.01000000	03:53:05
31.92	0.01000000	03:52:52
31.91	0.01200000	03:51:19
31.91	0.04500000	03:51:19
31.91	0.01000000	03:51:19
31.91	2.29400000	03:48:10
31.91	0.01500000	03:48:10
31.91	3.13600000	03:47:23
31.91	0.01100000	03:47:23
31.92	3.13700000	03:43:22
31.92	1.62900000	03:42:17
31.92	2.29400000	03:42:17
31.93	2.29400000	03:42:17
31.94	3.13500000	03:42:11
31.94	0.01600000	03:42:11
31.94	0.01100000	03:42:11
31.94	0.02300000	03:41:00
31.94	4.31100000	03:40:31
31.95	0.00300000	03:40:18
31.95	1.79600000	03:40:18
31.93	1.56600000	03:40:18
31.92	0.01000000	03:40:18
31.90	0.67400000	03:39:35
31.89	2.30300000	03:38:59
31.89	3.13900000	03:38:53
31.89	0.01000000	03:38:53

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.30%	成交量 26,751
最高 33.28	最低 30.43
7 天
变动 -13.72%	成交量 122,283
最高 37.42	最低 30.43
30 天
变动 -13.95%	成交量 881,477
最高 42.78	最低 30.43