GIGGLE/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

30.06000	3.33000000	00:43:18
30.03000	5.80000000	00:30:13
30.84000	11.30000000	22:30:26
30.66000	11.38000000	21:43:13
29.92000	9.92000000	20:55:27
29.87000	0.18000000	20:55:21
29.79000	2.29000000	20:55:09
29.79000	20.55000000	20:55:09
30.78000	5.66000000	18:47:42
30.58000	4.77000000	18:39:38
30.44000	5.72000000	16:14:07
30.52000	3.80000000	16:01:15
30.86000	5.64000000	15:11:45
30.72000	49.02000000	14:50:02
30.58000	11.61000000	14:28:26
30.60000	9.60000000	14:27:20
30.51000	3.78000000	14:19:13
30.62000	0.50000000	13:38:13
30.62000	0.24000000	13:38:13
30.61000	0.21000000	13:38:10
30.61000	1.46000000	13:38:10
30.61000	3.09000000	13:38:09
30.60000	2.98000000	13:38:09
30.62000	1.44000000	13:38:09
30.62000	14.32000000	13:38:09
30.61000	39.02000000	13:38:09
30.62000	4.33000000	13:38:09
30.62000	13.98000000	13:38:09
30.62000	3.26000000	13:38:08
30.63000	3.26000000	13:38:08
30.65000	23.98000000	13:38:08
30.64000	39.02000000	13:38:08
30.65000	3.26000000	13:38:08
30.74000	9.72000000	13:36:16
30.74000	0.60000000	13:36:04
30.74000	11.05000000	13:36:01
30.74000	3.35000000	13:35:59
30.74000	13.11000000	13:35:56
30.74000	13.87000000	13:35:34
30.74000	0.18000000	13:35:06
30.74000	20.95000000	13:35:04
30.74000	8.82000000	13:04:19
30.65000	5.69000000	12:21:59
30.50000	5.71000000	12:18:38
30.85000	34.47000000	10:22:52
30.81000	17.15000000	10:16:28
30.69000	2.61000000	10:15:57
30.40000	24.99000000	09:49:27
30.56000	7.09000000	09:38:51
30.22000	11.52000000	07:11:58
30.27000	5.76000000	05:23:47
30.33000	11.50000000	05:11:03
29.97000	16.14000000	04:38:38
30.15000	5.78000000	04:26:55
30.16000	24.99000000	04:26:31
30.21000	36.73000000	04:21:09
30.02000	31.69000000	03:46:55
30.01000	31.69000000	03:46:55
29.86000	5.20000000	03:45:20
29.87000	24.76000000	03:45:20
29.88000	24.76000000	03:45:20
29.89000	24.76000000	03:45:20
29.90000	24.76000000	03:45:20
29.91000	24.76000000	03:45:20
29.92000	24.76000000	03:45:20
29.93000	24.76000000	03:45:20
30.33000	31.45000000	03:26:32
30.29000	11.50000000	02:54:05
30.21000	24.99000000	02:35:54
30.33000	5.74000000	02:31:09
30.33000	5.74000000	02:29:54
30.60000	5.70000000	01:53:39
30.12000	0.19000000	01:05:47
30.16000	0.19000000	01:05:03
30.20000	5.77000000	01:04:39
30.03000	0.19000000	01:02:33
30.02000	0.19000000	01:02:13
30.02000	7.34000000	00:49:32
30.10000	5.79000000	00:42:26
30.11000	5.79000000	00:39:36
30.00000	2.77000000	00:38:07
30.02000	1.96000000	00:32:21
29.88000	0.41000000	00:29:52
29.92000	11.66000000	00:21:17
29.34000	2.96000000	00:08:33
29.04000	24.99000000	23:38:13
28.57000	0.19000000	23:32:00
28.53000	0.19000000	23:31:59
28.66000	24.99000000	23:31:05
28.70000	7.26000000	23:30:00
28.71000	26.12000000	23:30:00
28.72000	26.12000000	23:30:00
28.70000	24.99000000	23:29:51
28.69000	32.65000000	23:27:38
28.67000	4.72000000	23:26:53
29.20000	32.65000000	23:21:28
29.16000	3.76000000	23:20:43
29.29000	11.90000000	23:16:32
29.23000	1.76000000	23:14:30
29.26000	24.99000000	23:10:22

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.13%	成交量 957
最高 30.86000	最低 29.79000
7 天
变动 -2.62%	成交量 6,113
最高 34.15000	最低 27.62000
30 天
变动 -21.90%	成交量 41,669
最高 40.85000	最低 27.62000