GIGADEVICE/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

42.71	0.02000000	16:55:38
42.68	0.10000000	16:51:44
42.68	0.80000000	16:48:10
42.63	0.10000000	16:48:10
42.63	0.13000000	16:48:10
42.67	0.12000000	16:42:32
42.70	0.10000000	16:42:32
42.70	0.10000000	16:41:46
42.69	0.10000000	16:39:58
42.71	0.15000000	16:37:55
42.71	0.10000000	16:37:00
42.73	0.27000000	16:35:37
42.66	0.19000000	16:35:37
42.73	1.11000000	16:29:09
42.78	0.46000000	16:28:16
42.68	0.10000000	16:28:16
42.68	0.10000000	16:28:16
42.71	0.12000000	16:23:37
42.71	0.36000000	16:18:02
42.77	0.10000000	16:18:02
42.74	0.01000000	16:18:02
42.72	0.10000000	16:17:00
42.72	0.10000000	16:15:38
42.72	0.10000000	16:15:38
42.66	0.10000000	16:14:10
42.65	0.10000000	16:14:10
42.73	0.24000000	16:10:36
42.75	0.10000000	16:04:31
42.73	0.10000000	16:03:40
42.72	0.26000000	16:02:46
42.76	0.10000000	15:59:20
42.77	0.10000000	15:57:58
42.76	0.13000000	15:56:33
42.69	0.26000000	15:56:10
42.74	0.10000000	15:56:00
42.78	0.10000000	15:55:40
42.80	0.13000000	15:53:38
42.80	0.10000000	15:53:38
42.78	0.10000000	15:52:50
42.72	0.10000000	15:48:18
42.71	0.10000000	15:48:18
42.76	0.10000000	15:47:48
42.74	0.12000000	15:46:10
42.74	0.10000000	15:45:37
42.70	0.14000000	15:42:10
42.68	0.10000000	15:41:37
42.75	0.10000000	15:39:28
42.78	0.10000000	15:39:28
42.73	0.46000000	15:38:46
42.68	0.10000000	15:38:46
42.67	0.10000000	15:38:46
42.68	0.12000000	15:36:32
42.66	0.10000000	15:34:10
42.70	0.13000000	15:32:10
42.70	0.10000000	15:31:37
42.71	0.10000000	15:29:37
42.74	0.10000000	15:26:55
42.65	0.26000000	15:26:10
42.74	0.10000000	15:26:10
42.76	0.10000000	15:26:10
42.73	0.28000000	15:22:21
42.74	0.09000000	15:21:54
42.74	0.06000000	15:21:54
42.67	0.14000000	15:19:22
42.67	0.10000000	15:19:22
42.69	0.10000000	15:17:42
42.67	0.10000000	15:14:24
42.63	0.10000000	15:12:19
42.60	0.10000000	15:11:37
42.60	0.10000000	15:11:23
42.53	0.26000000	15:10:53
42.65	0.10000000	15:10:53
42.67	0.10000000	15:10:53
42.63	0.10000000	15:10:10
42.61	0.10000000	15:10:10
42.62	0.14000000	15:08:40
42.69	0.11000000	15:02:55
42.69	0.01000000	15:01:01
42.69	0.01000000	15:01:00
42.64	0.31000000	15:00:21
42.64	0.10000000	15:00:21
42.64	0.04000000	15:00:21
42.62	0.25000000	14:54:36
42.62	0.10000000	14:54:36
42.64	0.01000000	14:53:01
42.61	0.21000000	14:52:53
42.61	0.81000000	14:52:53
42.59	0.10000000	14:51:37
42.58	0.19000000	14:48:10
42.55	0.10000000	14:46:20
42.52	0.12000000	14:45:37
42.50	0.10000000	14:45:37
42.50	0.10000000	14:43:37
42.51	0.16000000	14:41:37
42.51	0.01000000	14:38:01
42.46	0.08000000	14:37:56
42.50	0.39000000	14:37:56
42.61	0.11000000	14:36:10
42.55	0.01000000	14:32:02
42.43	0.37000000	14:31:38

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.09%	成交量 1,053
最高 43.58	最低 41.10
7 天
变动 +0.14%	成交量 12,207
最高 44.98	最低 38.86
30 天
变动 -30.80%	成交量 194,421
最高 62.58	最低 38.86