GIGADEVICE/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

57.60	0.01000000	12:31:00
57.82	0.01000000	12:30:41
57.60	0.01000000	12:30:41
57.81	0.01000000	12:22:18
57.84	0.01000000	10:32:01
57.84	0.30000000	10:31:06
57.78	0.23000000	10:31:06
57.71	0.05000000	10:01:06
57.73	16.24000000	10:01:06
57.73	0.53000000	10:01:06
57.74	3.24000000	10:00:14
57.73	0.50000000	10:00:14
57.63	0.26000000	10:00:14
57.53	0.25000000	07:55:21
57.58	0.14000000	07:03:58
57.58	0.11000000	06:50:49
57.75	0.36000000	04:37:35
57.71	0.01000000	04:33:46
57.71	0.36000000	04:33:46
57.66	0.29000000	04:33:46
57.61	0.29000000	03:21:11
57.70	0.15000000	03:18:41
57.70	0.35000000	03:16:52
57.70	0.29000000	03:16:52
57.68	8.68000000	01:59:05
57.68	0.94000000	01:53:42
57.68	0.79000000	01:52:06
57.67	0.29000000	01:51:34
57.50	0.09000000	01:16:58
57.50	0.24000000	01:16:57
57.50	0.01000000	01:16:57
57.49	0.01000000	01:16:57
57.47	0.01000000	01:16:57
57.46	0.01000000	01:16:57
57.44	0.01000000	01:16:57
57.42	0.01000000	01:16:57
57.41	0.01000000	01:16:57
57.39	0.01000000	01:16:57
57.38	0.01000000	01:16:57
57.50	0.01000000	01:16:52
57.50	0.50000000	01:16:52
57.47	0.01000000	01:16:52
57.45	0.01000000	01:16:52
57.59	0.01000000	01:16:41
57.60	0.06000000	01:16:39
57.60	0.25000000	01:16:39
57.60	0.04000000	01:16:39
57.60	0.48000000	01:16:39
57.60	0.01000000	01:16:36
57.59	0.02000000	00:44:01
57.59	0.01000000	00:44:01
57.59	0.01000000	00:44:00
57.59	0.02000000	00:43:39
57.59	0.29000000	00:43:39
57.58	0.50000000	00:43:39
57.56	0.50000000	00:43:39
57.56	0.20000000	00:43:39
57.56	0.02000000	00:40:02
57.56	0.27000000	00:38:20
57.42	0.49000000	00:38:20
57.42	0.27000000	00:38:20
57.42	0.26000000	00:38:20
57.42	0.01000000	00:38:01
57.42	0.01000000	00:38:00
57.41	0.51000000	00:37:06
57.38	0.18000000	00:23:37
57.38	0.49000000	00:23:37
57.38	0.51000000	00:23:37
57.39	0.28000000	00:23:37
57.39	0.28000000	00:23:37
57.53	0.01000000	00:01:33
57.45	0.07000000	23:37:26
57.45	0.74000000	23:37:26
57.45	0.74000000	23:37:26
57.45	0.19000000	23:37:11
57.45	0.01000000	23:12:00
57.42	0.26000000	23:11:17
57.42	0.27000000	23:11:17
57.37	0.09000000	21:56:27
57.38	0.26000000	21:56:27
57.41	0.17000000	21:51:43
57.41	0.01000000	21:51:24
57.43	0.08000000	21:51:24
57.43	0.15000000	21:51:24
57.43	0.26000000	21:51:24
57.66	0.08000000	21:44:13
57.66	0.26000000	21:44:13
57.66	0.15000000	21:44:13
57.58	0.01000000	21:27:00
57.58	0.01000000	21:27:00
57.58	0.07000000	21:27:00
57.58	0.04000000	21:14:48
57.58	0.50000000	21:14:48
57.58	0.45000000	21:14:48
57.66	0.01000000	21:13:35
57.66	0.02000000	21:12:01
57.63	0.02000000	21:11:01
57.64	0.08000000	21:10:00
57.63	0.45000000	21:10:00
57.63	0.50000000	21:10:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.33%	成交量 999
最高 58.48	最低 57.34
7 天
变动 -4.48%	成交量 5,623
最高 65.29	最低 56.86
30 天
变动 -13.97%	成交量 52,954
最高 73.95	最低 56.86